Flsmidth & Co. A/S (OP: FLIDY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2016 | 4.065 | 4.065 | 4.065 | 0 | -0.27(-6.34%) | |
| Apr 01, 2016 | 4.340 | 4.340 | 4.340 | 0 | +0.21(+5.08%) | |
| Mar 31, 2016 | 4.150 | 4.150 | 4.130 | 4.130 | 4,859 | +0.02(+0.49%) |
| Mar 30, 2016 | 4.110 | 4.110 | 4.110 | 4.110 | 1,100 | +0.14(+3.47%) |
| Mar 24, 2016 | 3.972 | 3.972 | 3.972 | 8 | -0.03(-0.70%) | |
| Mar 18, 2016 | 4.000 | 4.000 | 4.000 | 0 | +0.14(+3.63%) | |
| Mar 17, 2016 | 3.850 | 3.860 | 3.850 | 3.860 | 998 | +0.09(+2.39%) |
| Mar 10, 2016 | 3.770 | 3.770 | 3.770 | 0 | -0.21(-5.28%) | |
| Mar 04, 2016 | 3.980 | 3.980 | 3.980 | 0 | +0.47(+13.39%) | |
| Feb 24, 2016 | 3.510 | 3.510 | 3.510 | 0 | -0.26(-6.90%) | |
| Feb 22, 2016 | 3.770 | 3.770 | 3.770 | 8 | +0.17(+4.72%) | |
| Feb 19, 2016 | 3.690 | 3.690 | 3.600 | 3.600 | 1,696 | -0.10(-2.70%) |
| Feb 18, 2016 | 3.700 | 3.700 | 3.700 | 3.700 | 269 | +0.00(+0.00%) |
| Feb 17, 2016 | 3.700 | 3.700 | 3.700 | 3.700 | 500 | +0.42(+12.80%) |
| Feb 09, 2016 | 3.280 | 3.280 | 3.280 | 0 | -0.11(-3.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
