Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 28,261 | +0.00(+0.00%) |
Apr 29, 2024 | 0.2050 | 0.2150 | 0.2050 | 0.2050 | 79,231 | +0.00(+0.00%) |
Apr 26, 2024 | 0.2150 | 0.2200 | 0.2050 | 0.2050 | 94,079 | -0.01(-2.38%) |
Apr 25, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 69,134 | +0.00(+0.00%) |
Apr 24, 2024 | 0.2100 | 0.2150 | 0.2050 | 0.2100 | 41,278 | +0.01(+2.44%) |
Apr 23, 2024 | 0.2100 | 0.2150 | 0.2000 | 0.2050 | 199,840 | -0.01(-4.65%) |
Apr 22, 2024 | 0.2050 | 0.2200 | 0.2050 | 0.2150 | 74,567 | +0.00(+0.00%) |
Apr 19, 2024 | 0.2100 | 0.2250 | 0.2100 | 0.2150 | 190,040 | -0.01(-2.27%) |
Apr 18, 2024 | 0.2200 | 0.2250 | 0.2130 | 0.2200 | 103,032 | +0.00(+0.00%) |
Apr 17, 2024 | 0.2300 | 0.2400 | 0.2200 | 0.2200 | 182,338 | -0.01(-4.35%) |
Apr 16, 2024 | 0.2350 | 0.2550 | 0.2250 | 0.2300 | 260,622 | +0.00(+0.00%) |
Apr 15, 2024 | 0.2200 | 0.2600 | 0.2200 | 0.2300 | 287,409 | +0.02(+6.98%) |
Apr 12, 2024 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 32,417 | -0.01(-2.27%) |
Apr 11, 2024 | 0.2250 | 0.2250 | 0.2100 | 0.2200 | 121,291 | -0.01(-2.22%) |
Apr 10, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2250 | 61,653 | +0.00(+0.00%) |
Apr 09, 2024 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 42,492 | +0.00(+0.00%) |
Apr 08, 2024 | 0.2300 | 0.2350 | 0.2250 | 0.2250 | 70,757 | +0.00(+0.00%) |
Apr 05, 2024 | 0.2250 | 0.2300 | 0.2200 | 0.2250 | 301,434 | +0.00(+0.00%) |
Apr 04, 2024 | 0.2250 | 0.2300 | 0.2250 | 0.2250 | 31,940 | -0.01(-2.17%) |
Apr 03, 2024 | 0.2250 | 0.2350 | 0.2250 | 0.2300 | 97,199 | -0.00(-2.13%) |
Apr 02, 2024 | 0.2250 | 0.2350 | 0.2250 | 0.2350 | 59,804 | +0.01(+4.44%) |
Apr 01, 2024 | 0.2300 | 0.2350 | 0.2250 | 0.2250 | 46,543 | -0.01(-2.17%) |
Mar 28, 2024 | 0.2300 | 0 | -0.00(-2.13%) | |||
Mar 27, 2024 | 0.2350 | 0.2400 | 0.2300 | 0.2350 | 48,968 | +0.00(+0.00%) |
Mar 26, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2350 | 55,949 | +0.00(+0.00%) |
Mar 25, 2024 | 0.2300 | 0.2350 | 0.2250 | 0.2350 | 150,892 | +0.00(+0.00%) |
Mar 22, 2024 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 59,210 | +0.00(+0.00%) |
Mar 21, 2024 | 0.2450 | 0.2450 | 0.2300 | 0.2350 | 53,427 | +0.00(+0.00%) |
Mar 20, 2024 | 0.2450 | 0.2500 | 0.2350 | 0.2350 | 119,013 | -0.01(-2.08%) |
Mar 19, 2024 | 0.2450 | 0.2700 | 0.2400 | 0.2400 | 212,024 | -0.01(-2.04%) |
Mar 18, 2024 | 0.2650 | 0.2650 | 0.2450 | 0.2450 | 121,880 | -0.02(-5.77%) |
Mar 15, 2024 | 0.2400 | 0.2700 | 0.2300 | 0.2600 | 393,628 | +0.03(+10.64%) |
Mar 14, 2024 | 0.2350 | 0.2400 | 0.2300 | 0.2350 | 59,779 | +0.00(+0.00%) |
Mar 13, 2024 | 0.2300 | 0.2450 | 0.2300 | 0.2350 | 119,898 | +0.00(+2.17%) |
Mar 12, 2024 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 76,190 | -0.00(-2.13%) |
Mar 11, 2024 | 0.2350 | 0.2400 | 0.2300 | 0.2350 | 109,985 | +0.00(+0.00%) |
Mar 08, 2024 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 55,399 | -0.01(-2.08%) |
Mar 07, 2024 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 36,633 | +0.00(+0.00%) |
Mar 06, 2024 | 0.2400 | 0.2450 | 0.2350 | 0.2400 | 66,327 | +0.00(+0.00%) |
Mar 05, 2024 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 108,329 | +0.00(+0.00%) |
Mar 04, 2024 | 0.2450 | 0.2550 | 0.2400 | 0.2400 | 98,034 | -0.01(-2.04%) |
Mar 01, 2024 | 0.2550 | 0.2550 | 0.2450 | 0.2450 | 166,954 | -0.01(-3.92%) |
Feb 29, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 76,069 | +0.00(+0.00%) |
Feb 28, 2024 | 0.2600 | 0.2650 | 0.2500 | 0.2550 | 232,926 | -0.01(-1.92%) |
Feb 27, 2024 | 0.2550 | 0.2700 | 0.2550 | 0.2600 | 233,714 | +0.01(+1.96%) |
Feb 26, 2024 | 0.2500 | 0.2550 | 0.2450 | 0.2550 | 149,738 | +0.00(+0.00%) |
Feb 23, 2024 | 0.2550 | 0.2600 | 0.2500 | 0.2550 | 176,831 | +0.01(+2.00%) |
Feb 22, 2024 | 0.2550 | 0.2650 | 0.2500 | 0.2500 | 137,325 | -0.01(-1.96%) |
Feb 21, 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2550 | 77,511 | -0.01(-1.92%) |
Feb 20, 2024 | 0.2700 | 0.2750 | 0.2500 | 0.2600 | 151,635 | -0.01(-1.89%) |
Feb 16, 2024 | 0.2650 | 0 | +0.02(+6.00%) | |||
Feb 15, 2024 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 236,352 | +0.01(+2.04%) |
Feb 14, 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2450 | 409,245 | -0.01(-3.92%) |
Feb 13, 2024 | 0.2750 | 0.2750 | 0.2550 | 0.2550 | 198,917 | -0.01(-3.77%) |
Feb 12, 2024 | 0.2700 | 0.2800 | 0.2600 | 0.2650 | 299,072 | -0.01(-3.64%) |
Feb 09, 2024 | 0.2750 | 0.2750 | 0.2650 | 0.2750 | 87,677 | +0.00(+0.00%) |
Feb 08, 2024 | 0.3050 | 0.3050 | 0.2700 | 0.2750 | 261,266 | -0.01(-3.51%) |
Feb 07, 2024 | 0.3050 | 0.3050 | 0.2800 | 0.2850 | 155,645 | -0.02(-6.56%) |
Feb 06, 2024 | 0.3100 | 0.3100 | 0.2900 | 0.3050 | 113,214 | -0.01(-1.61%) |
Feb 05, 2024 | 0.3200 | 0.3200 | 0.3050 | 0.3100 | 365,926 | +0.00(+0.00%) |
Feb 02, 2024 | 0.3200 | 0.3250 | 0.2900 | 0.3100 | 495,232 | -0.01(-3.13%) |