Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 1.170 | 1.170 | 1.130 | 1.142 | 30,783 | -0.03(-2.39%) |
Apr 28, 2016 | 1.180 | 1.210 | 1.160 | 1.170 | 12,992 | -0.03(-2.17%) |
Apr 27, 2016 | 1.170 | 1.209 | 1.161 | 1.196 | 25,431 | +0.04(+3.09%) |
Apr 26, 2016 | 1.220 | 1.220 | 1.150 | 1.160 | 48,429 | -0.06(-4.91%) |
Apr 25, 2016 | 1.250 | 1.265 | 1.210 | 1.220 | 22,961 | -0.04(-3.17%) |
Apr 22, 2016 | 1.250 | 1.306 | 1.250 | 1.260 | 39,877 | -0.05(-3.82%) |
Apr 21, 2016 | 1.300 | 1.350 | 1.260 | 1.310 | 18,654 | -0.01(-0.76%) |
Apr 20, 2016 | 1.260 | 1.350 | 1.210 | 1.320 | 51,429 | +0.04(+3.13%) |
Apr 19, 2016 | 1.340 | 1.370 | 1.220 | 1.280 | 70,588 | -0.07(-5.19%) |
Apr 18, 2016 | 1.410 | 1.429 | 1.320 | 1.350 | 52,562 | -0.05(-3.57%) |
Apr 15, 2016 | 1.340 | 1.420 | 1.310 | 1.400 | 114,681 | +0.03(+2.19%) |
Apr 14, 2016 | 1.490 | 1.600 | 1.340 | 1.370 | 400,440 | -0.11(-7.43%) |
Apr 13, 2016 | 1.400 | 1.768 | 1.370 | 1.480 | 1,466,187 | +0.13(+9.63%) |
Apr 12, 2016 | 1.250 | 1.480 | 1.200 | 1.350 | 383,802 | +0.18(+15.38%) |
Apr 11, 2016 | 1.070 | 1.280 | 1.043 | 1.170 | 289,406 | +0.10(+9.36%) |
Apr 08, 2016 | 1.030 | 1.070 | 1.030 | 1.070 | 56,130 | +0.07(+6.99%) |
Apr 07, 2016 | 1.030 | 1.050 | 0.9000 | 1.000 | 84,109 | +0.00(+0.00%) |
Apr 06, 2016 | 0.9000 | 1.020 | 0.8810 | 1.000 | 51,392 | +0.11(+11.88%) |
Apr 05, 2016 | 0.8792 | 0.9000 | 0.8700 | 0.8938 | 11,868 | +0.02(+2.74%) |
Apr 04, 2016 | 0.9000 | 0.9200 | 0.8700 | 0.8700 | 22,153 | -0.04(-4.40%) |
Apr 01, 2016 | 0.9100 | 0.9200 | 0.9000 | 0.9100 | 20,824 | +0.00(+0.00%) |
Mar 31, 2016 | 0.9600 | 0.9600 | 0.9100 | 0.9100 | 14,977 | -0.05(-5.21%) |
Mar 30, 2016 | 0.9998 | 1.000 | 0.9600 | 0.9600 | 13,778 | +0.00(+0.00%) |
Mar 29, 2016 | 0.9593 | 1.000 | 0.9500 | 0.9600 | 7,824 | -0.03(-3.03%) |
Mar 28, 2016 | 0.9500 | 0.9900 | 0.9050 | 0.9900 | 4,529 | +0.00(+0.00%) |
Mar 24, 2016 | 1.000 | 0.9900 | 0.9900 | 0.9900 | 5,700 | -0.01(-1.00%) |
Mar 23, 2016 | 1.020 | 1.020 | 0.9842 | 1.000 | 7,907 | -0.07(-6.80%) |
Mar 22, 2016 | 1.010 | 1.090 | 1.010 | 1.073 | 3,225 | -0.01(-0.65%) |
Mar 21, 2016 | 0.9800 | 1.080 | 0.9800 | 1.080 | 31,416 | +0.04(+3.85%) |
Mar 18, 2016 | 0.9888 | 1.150 | 0.9888 | 1.040 | 41,969 | +0.02(+1.96%) |
Mar 17, 2016 | 1.014 | 1.020 | 0.9800 | 1.020 | 10,726 | +0.00(+0.00%) |
Mar 16, 2016 | 1.000 | 1.020 | 0.9935 | 1.020 | 11,703 | +0.02(+2.00%) |
Mar 15, 2016 | 1.020 | 1.020 | 1.000 | 1.000 | 21,256 | -0.01(-1.00%) |
Mar 14, 2016 | 0.9890 | 1.020 | 0.9800 | 1.010 | 56,334 | +0.02(+2.13%) |
Mar 11, 2016 | 0.9407 | 0.9900 | 0.9407 | 0.9890 | 34,045 | +0.10(+11.12%) |
Mar 10, 2016 | 0.9200 | 0.9200 | 0.8750 | 0.8900 | 10,200 | -0.03(-3.26%) |
Mar 09, 2016 | 0.9100 | 0.9301 | 0.9100 | 0.9200 | 26,496 | +0.01(+1.10%) |
Mar 08, 2016 | 0.8979 | 0.9408 | 0.8979 | 0.9100 | 3,782 | +0.08(+9.51%) |
Mar 07, 2016 | 0.9000 | 0.9333 | 0.8100 | 0.8310 | 54,204 | -0.06(-6.63%) |
Mar 04, 2016 | 0.9100 | 0.9300 | 0.8900 | 0.8900 | 29,529 | +0.00(+0.29%) |
Mar 03, 2016 | 0.9500 | 0.9530 | 0.8820 | 0.8874 | 20,559 | -0.06(-6.59%) |
Mar 02, 2016 | 0.9585 | 0.9800 | 0.9500 | 0.9500 | 2,440 | +0.01(+1.60%) |
Mar 01, 2016 | 0.9399 | 0.9399 | 0.8900 | 0.9350 | 3,174 | +0.04(+3.89%) |
Feb 29, 2016 | 0.8999 | 0.9900 | 0.8999 | 0.9000 | 9,886 | +0.00(+0.00%) |
Feb 26, 2016 | 0.9900 | 0.9900 | 0.9000 | 0.9000 | 1,341 | +0.00(+0.00%) |
Feb 25, 2016 | 0.8801 | 0.9500 | 0.8801 | 0.9000 | 10,581 | -0.07(-7.21%) |
Feb 24, 2016 | 0.9000 | 0.9700 | 0.9000 | 0.9699 | 7,000 | +0.05(+5.42%) |
Feb 23, 2016 | 0.9640 | 0.9900 | 0.8800 | 0.9200 | 19,802 | -0.04(-4.17%) |
Feb 22, 2016 | 0.9800 | 0.9900 | 0.9600 | 0.9600 | 27,599 | +0.01(+0.95%) |
Feb 19, 2016 | 0.9899 | 0.9900 | 0.9300 | 0.9510 | 12,691 | +0.00(+0.11%) |
Feb 18, 2016 | 0.9900 | 0.9901 | 0.9500 | 0.9500 | 8,665 | -0.04(-4.04%) |
Feb 17, 2016 | 0.9988 | 0.9988 | 0.9900 | 0.9900 | 1,100 | -0.01(-1.00%) |
Feb 16, 2016 | 1.016 | 1.020 | 1.000 | 1.000 | 28,311 | -0.02(-1.96%) |
Feb 12, 2016 | 1.020 | 1.020 | 1.020 | 1.020 | 5,400 | +0.02(+2.00%) |
Feb 11, 2016 | 0.9800 | 1.080 | 0.8501 | 1.000 | 75,143 | +0.05(+5.71%) |
Feb 10, 2016 | 0.9500 | 1.090 | 0.9400 | 0.9460 | 55,061 | -0.00(-0.42%) |
Feb 09, 2016 | 1.000 | 1.070 | 0.9300 | 0.9500 | 19,200 | +0.00(+0.00%) |
Feb 08, 2016 | 1.120 | 1.143 | 0.9200 | 0.9500 | 80,198 | -0.09(-8.65%) |
Feb 05, 2016 | 1.130 | 1.150 | 1.020 | 1.040 | 20,549 | -0.06(-5.45%) |
Feb 04, 2016 | 1.120 | 1.155 | 1.080 | 1.100 | 21,581 | +0.05(+4.76%) |
Feb 03, 2016 | 1.045 | 1.080 | 1.040 | 1.050 | 6,344 | -0.03(-2.64%) |
Feb 02, 2016 | 1.040 | 1.091 | 1.040 | 1.079 | 3,152 | +0.04(+3.69%) |