Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 35.04 | 35.04 | 35.04 | 64 | -0.35(-0.98%) | |
Apr 27, 2017 | 35.39 | 35.39 | 35.39 | 35.39 | 281 | -0.61(-1.69%) |
Apr 26, 2017 | 36.00 | 36.00 | 36.00 | 36.00 | 256 | -0.23(-0.63%) |
Apr 25, 2017 | 38.04 | 38.04 | 36.22 | 36.22 | 1,477 | +0.36(+1.02%) |
Apr 19, 2017 | 35.86 | 35.86 | 35.86 | 10 | -0.22(-0.60%) | |
Apr 18, 2017 | 36.31 | 36.31 | 36.00 | 36.08 | 713 | -1.94(-5.11%) |
Apr 17, 2017 | 38.02 | 38.02 | 38.02 | 38.02 | 138 | +1.27(+3.44%) |
Apr 11, 2017 | 36.75 | 36.75 | 36.75 | 0 | -0.56(-1.51%) | |
Apr 10, 2017 | 36.59 | 37.32 | 36.59 | 37.32 | 406 | +1.16(+3.20%) |
Apr 06, 2017 | 36.16 | 36.16 | 36.16 | 5 | +1.19(+3.41%) | |
Apr 05, 2017 | 34.97 | 34.97 | 34.97 | 34.97 | 349 | -0.82(-2.29%) |
Apr 04, 2017 | 35.79 | 35.79 | 35.79 | 35.79 | 268 | -0.00(-0.01%) |
Mar 29, 2017 | 35.79 | 35.79 | 35.79 | 73 | -2.37(-6.22%) | |
Mar 20, 2017 | 38.16 | 38.16 | 38.16 | 0 | +2.67(+7.51%) | |
Mar 13, 2017 | 35.50 | 35.50 | 35.50 | 0 | -2.56(-6.72%) | |
Mar 09, 2017 | 38.05 | 38.05 | 38.05 | 10 | +0.74(+1.98%) | |
Mar 07, 2017 | 37.32 | 37.32 | 37.32 | 0 | -0.12(-0.32%) | |
Mar 06, 2017 | 36.67 | 37.43 | 36.67 | 37.43 | 892 | +0.56(+1.53%) |
Mar 03, 2017 | 37.32 | 37.32 | 36.87 | 36.87 | 660 | +0.66(+1.81%) |
Feb 28, 2017 | 36.21 | 36.21 | 36.21 | 4 | -2.45(-6.35%) | |
Feb 27, 2017 | 37.91 | 38.67 | 37.91 | 38.67 | 329 | -0.10(-0.27%) |
Feb 23, 2017 | 38.77 | 38.77 | 38.77 | 48 | +0.59(+1.54%) | |
Feb 22, 2017 | 38.32 | 38.68 | 37.98 | 38.18 | 2,920 | +0.21(+0.56%) |
Feb 17, 2017 | 37.97 | 37.97 | 37.97 | 168 | -0.18(-0.48%) | |
Feb 16, 2017 | 38.15 | 38.15 | 38.15 | 38.15 | 395 | +2.37(+6.61%) |
Feb 14, 2017 | 35.79 | 35.79 | 35.79 | 3 | -0.48(-1.33%) | |
Feb 10, 2017 | 36.27 | 36.27 | 36.27 | 83 | +0.24(+0.68%) | |
Feb 07, 2017 | 36.03 | 36.03 | 36.03 | 53 | +0.35(+0.98%) | |
Feb 02, 2017 | 35.68 | 35.68 | 35.68 | 0 | +0.41(+1.16%) |