Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2023 | 61.81 | 166 | +0.45(+0.73%) | |||
Apr 26, 2023 | 60.98 | 61.36 | 60.98 | 61.36 | 346 | +0.19(+0.31%) |
Apr 25, 2023 | 61.13 | 61.17 | 61.13 | 61.17 | 346 | +1.50(+2.52%) |
Apr 18, 2023 | 59.67 | 103 | -0.42(-0.70%) | |||
Apr 14, 2023 | 60.09 | 35 | -0.05(-0.08%) | |||
Apr 13, 2023 | 60.10 | 60.21 | 60.10 | 60.14 | 745 | -0.89(-1.45%) |
Apr 12, 2023 | 61.04 | 61.17 | 61.02 | 61.02 | 1,515 | -1.80(-2.86%) |
Apr 05, 2023 | 62.82 | 134 | +0.16(+0.25%) | |||
Apr 04, 2023 | 62.70 | 62.75 | 62.67 | 62.67 | 797 | +0.63(+1.01%) |
Apr 03, 2023 | 62.12 | 62.12 | 62.04 | 62.04 | 603 | -2.52(-3.90%) |
Mar 31, 2023 | 64.55 | 64.61 | 64.43 | 64.55 | 718 | -0.89(-1.37%) |
Mar 30, 2023 | 64.02 | 65.45 | 64.02 | 65.45 | 366 | +2.24(+3.55%) |
Mar 28, 2023 | 63.21 | 208 | -10.27(-13.97%) | |||
Mar 27, 2023 | 73.47 | 73.47 | 73.47 | 73.47 | 471 | +7.19(+10.85%) |
Mar 24, 2023 | 69.42 | 69.42 | 66.29 | 66.29 | 630 | -2.07(-3.02%) |
Mar 23, 2023 | 68.25 | 68.35 | 68.25 | 68.35 | 649 | +0.93(+1.39%) |
Mar 22, 2023 | 65.12 | 67.42 | 65.12 | 67.42 | 1,492 | +3.27(+5.11%) |
Mar 21, 2023 | 64.71 | 64.71 | 64.14 | 64.14 | 269 | +1.49(+2.39%) |
Mar 16, 2023 | 62.65 | 108 | -0.73(-1.15%) | |||
Mar 13, 2023 | 63.37 | 39 | -5.96(-8.60%) | |||
Mar 06, 2023 | 69.33 | 32 | +1.98(+2.93%) | |||
Mar 03, 2023 | 67.36 | 67.36 | 67.36 | 67.36 | 269 | +0.19(+0.28%) |
Feb 28, 2023 | 67.17 | 124 | -0.18(-0.27%) | |||
Feb 27, 2023 | 67.36 | 67.36 | 67.35 | 67.35 | 257 | -0.41(-0.60%) |
Feb 23, 2023 | 67.76 | 25 | -1.28(-1.85%) | |||
Feb 22, 2023 | 68.84 | 69.10 | 68.56 | 69.04 | 1,528 | -2.80(-3.90%) |
Feb 17, 2023 | 71.84 | 610 | -0.16(-0.22%) | |||
Feb 16, 2023 | 71.96 | 72.00 | 71.96 | 72.00 | 360 | -3.63(-4.80%) |
Feb 14, 2023 | 75.63 | 46 | +1.38(+1.85%) | |||
Feb 10, 2023 | 74.25 | 201 | -5.26(-6.62%) |