Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 1,600 | +0.20(+7.84%) |
Apr 29, 2002 | 2.600 | 2.600 | 2.550 | 2.550 | 3,800 | -0.05(-1.92%) |
Apr 26, 2002 | 2.600 | 2.600 | 2.600 | 2.600 | 300 | -0.05(-1.89%) |
Apr 25, 2002 | 2.640 | 2.650 | 2.590 | 2.650 | 2,000 | -0.02(-0.75%) |
Apr 24, 2002 | 2.670 | 2.670 | 2.670 | 2.670 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 2.660 | 2.670 | 2.660 | 2.670 | 1,600 | +0.02(+0.75%) |
Apr 22, 2002 | 2.720 | 2.720 | 2.650 | 2.650 | 1,000 | -0.07(-2.57%) |
Apr 19, 2002 | 2.720 | 2.720 | 2.720 | 2.720 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 2.720 | 2.720 | 2.720 | 2.720 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 2.750 | 2.750 | 2.720 | 2.720 | 8,000 | -0.13(-4.56%) |
Apr 16, 2002 | 2.800 | 2.850 | 2.710 | 2.850 | 5,400 | +0.03(+1.06%) |
Apr 15, 2002 | 2.850 | 2.850 | 2.750 | 2.820 | 2,100 | +0.02(+0.71%) |
Apr 12, 2002 | 2.800 | 2.800 | 2.760 | 2.800 | 2,400 | +0.09(+3.32%) |
Apr 11, 2002 | 2.750 | 2.870 | 2.710 | 2.710 | 4,500 | -0.04(-1.45%) |
Apr 10, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 5,700 | +0.05(+1.85%) |
Apr 09, 2002 | 2.700 | 2.700 | 2.700 | 2.700 | 200 | -0.01(-0.37%) |
Apr 08, 2002 | 2.740 | 2.740 | 2.710 | 2.710 | 600 | +0.04(+1.50%) |
Apr 05, 2002 | 2.650 | 2.740 | 2.650 | 2.670 | 2,800 | -0.02(-0.74%) |
Apr 04, 2002 | 2.690 | 2.690 | 2.690 | 2.690 | 200 | +0.04(+1.51%) |
Apr 03, 2002 | 2.650 | 2.650 | 2.650 | 2.650 | 6,000 | +0.01(+0.38%) |
Apr 02, 2002 | 2.550 | 2.640 | 2.550 | 2.640 | 1,800 | +0.09(+3.53%) |
Apr 01, 2002 | 2.590 | 2.610 | 2.500 | 2.550 | 5,300 | -0.10(-3.77%) |
Mar 29, 2002 | 2.600 | 2.740 | 2.600 | 2.650 | 8,100 | +0.00(+0.00%) |
Mar 28, 2002 | 2.600 | 2.740 | 2.600 | 2.650 | 8,100 | +0.05(+1.92%) |
Mar 27, 2002 | 2.510 | 2.600 | 2.510 | 2.600 | 6,700 | +0.01(+0.39%) |
Mar 26, 2002 | 2.510 | 2.590 | 2.510 | 2.590 | 3,200 | +0.04(+1.57%) |
Mar 25, 2002 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 2.500 | 2.550 | 2.500 | 2.550 | 2,100 | +0.00(+0.00%) |
Mar 21, 2002 | 2.550 | 2.550 | 2.550 | 2.550 | 400 | +0.05(+2.00%) |
Mar 20, 2002 | 2.500 | 2.500 | 2.500 | 2.500 | 1,000 | +0.00(+0.00%) |
Mar 19, 2002 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 2.500 | 2.500 | 2.500 | 2.500 | 1,000 | +0.09(+3.73%) |
Mar 15, 2002 | 2.510 | 2.510 | 2.400 | 2.410 | 11,700 | -0.11(-4.37%) |
Mar 14, 2002 | 2.520 | 2.520 | 2.520 | 2.520 | 600 | -0.08(-3.08%) |
Mar 13, 2002 | 2.510 | 2.600 | 2.510 | 2.600 | 4,900 | +0.09(+3.59%) |
Mar 12, 2002 | 2.510 | 2.590 | 2.510 | 2.510 | 4,900 | -0.05(-1.95%) |
Mar 11, 2002 | 2.560 | 2.560 | 2.560 | 2.560 | 2,000 | +0.05(+1.99%) |
Mar 08, 2002 | 2.510 | 2.600 | 2.510 | 2.510 | 4,900 | -0.04(-1.57%) |
Mar 07, 2002 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 2.550 | 2.550 | 2.550 | 2.550 | 300 | +0.02(+0.79%) |
Mar 05, 2002 | 2.510 | 2.570 | 2.510 | 2.530 | 4,200 | -0.06(-2.32%) |
Mar 04, 2002 | 2.510 | 2.590 | 2.510 | 2.590 | 2,100 | -0.10(-3.72%) |
Mar 01, 2002 | 2.520 | 2.690 | 2.520 | 2.690 | 5,400 | +0.17(+6.75%) |
Feb 28, 2002 | 2.520 | 2.520 | 2.520 | 2.520 | 2,000 | -0.08(-3.08%) |
Feb 27, 2002 | 2.630 | 2.630 | 2.600 | 2.600 | 4,800 | +0.09(+3.59%) |
Feb 26, 2002 | 2.510 | 2.510 | 2.510 | 2.510 | 1,400 | -0.13(-4.92%) |
Feb 25, 2002 | 2.450 | 2.640 | 2.450 | 2.640 | 7,100 | +0.23(+9.54%) |
Feb 22, 2002 | 2.590 | 2.590 | 2.400 | 2.410 | 2,700 | +0.00(+0.00%) |
Feb 21, 2002 | 2.500 | 2.500 | 2.410 | 2.410 | 900 | -0.08(-3.21%) |
Feb 20, 2002 | 2.490 | 2.490 | 2.490 | 2.490 | 0 | +0.00(+0.00%) |
Feb 19, 2002 | 2.490 | 2.490 | 2.410 | 2.490 | 800 | +0.04(+1.63%) |
Feb 18, 2002 | 2.450 | 2.450 | 2.450 | 2.450 | 2,500 | +0.00(+0.00%) |
Feb 15, 2002 | 2.450 | 2.450 | 2.450 | 2.450 | 2,500 | +0.00(+0.00%) |
Feb 14, 2002 | 2.370 | 2.500 | 2.350 | 2.450 | 24,600 | -0.01(-0.41%) |
Feb 13, 2002 | 2.460 | 2.460 | 2.460 | 2.460 | 1,000 | +0.10(+4.24%) |
Feb 12, 2002 | 2.400 | 2.400 | 2.360 | 2.360 | 2,600 | -0.06(-2.48%) |
Feb 11, 2002 | 2.420 | 2.420 | 2.420 | 2.420 | 900 | +0.02(+0.83%) |
Feb 08, 2002 | 2.400 | 2.410 | 2.400 | 2.400 | 700 | -0.02(-0.83%) |
Feb 07, 2002 | 2.420 | 2.420 | 2.420 | 2.420 | 400 | +0.03(+1.26%) |
Feb 06, 2002 | 2.400 | 2.410 | 2.370 | 2.390 | 5,200 | +0.00(+0.00%) |
Feb 05, 2002 | 2.360 | 2.420 | 2.360 | 2.390 | 7,700 | -0.03(-1.24%) |
Feb 04, 2002 | 2.600 | 2.600 | 2.420 | 2.420 | 12,200 | -0.22(-8.33%) |