Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 6.490 | 6.490 | 6.422 | 6.480 | 2,601 | +0.03(+0.47%) |
Apr 29, 2015 | 6.490 | 6.490 | 6.450 | 6.450 | 4,500 | -0.04(-0.62%) |
Apr 28, 2015 | 6.370 | 6.490 | 6.370 | 6.490 | 12,170 | +0.17(+2.69%) |
Apr 27, 2015 | 6.350 | 6.350 | 6.320 | 6.320 | 2,815 | -0.07(-1.10%) |
Apr 24, 2015 | 6.220 | 6.390 | 6.220 | 6.390 | 15,025 | +0.11(+1.69%) |
Apr 23, 2015 | 6.285 | 6.285 | 6.260 | 6.284 | 1,168 | +0.02(+0.38%) |
Apr 22, 2015 | 6.290 | 6.300 | 6.250 | 6.260 | 5,659 | -0.03(-0.50%) |
Apr 21, 2015 | 6.300 | 6.300 | 6.282 | 6.292 | 3,552 | -0.01(-0.13%) |
Apr 20, 2015 | 6.280 | 6.300 | 6.270 | 6.300 | 4,072 | +0.02(+0.32%) |
Apr 17, 2015 | 6.280 | 6.300 | 6.280 | 6.280 | 5,824 | -0.02(-0.31%) |
Apr 16, 2015 | 6.300 | 6.300 | 6.270 | 6.300 | 7,688 | +0.01(+0.15%) |
Apr 15, 2015 | 6.300 | 6.300 | 6.259 | 6.290 | 7,270 | +0.02(+0.24%) |
Apr 14, 2015 | 6.198 | 6.300 | 6.190 | 6.275 | 15,462 | +0.12(+1.87%) |
Apr 13, 2015 | 6.230 | 6.241 | 6.150 | 6.160 | 15,507 | -0.13(-2.07%) |
Apr 10, 2015 | 6.200 | 6.300 | 6.150 | 6.290 | 9,574 | +0.01(+0.16%) |
Apr 09, 2015 | 6.278 | 6.291 | 6.230 | 6.280 | 4,740 | -0.02(-0.32%) |
Apr 08, 2015 | 6.270 | 6.360 | 6.241 | 6.300 | 13,178 | +0.01(+0.16%) |
Apr 07, 2015 | 6.350 | 6.350 | 6.260 | 6.290 | 15,605 | +0.01(+0.16%) |
Apr 06, 2015 | 6.359 | 6.359 | 6.265 | 6.280 | 11,830 | -0.06(-0.95%) |
Apr 02, 2015 | 6.200 | 6.340 | 6.340 | 6.340 | 3,600 | +0.12(+1.93%) |
Apr 01, 2015 | 6.279 | 6.289 | 6.200 | 6.220 | 8,736 | +0.02(+0.32%) |
Mar 31, 2015 | 6.290 | 6.300 | 6.190 | 6.200 | 12,676 | -0.16(-2.52%) |
Mar 30, 2015 | 6.330 | 6.360 | 6.310 | 6.360 | 4,075 | -0.04(-0.63%) |
Mar 27, 2015 | 6.310 | 6.400 | 6.310 | 6.400 | 1,058 | +0.09(+1.42%) |
Mar 26, 2015 | 6.300 | 6.350 | 6.280 | 6.310 | 8,041 | -0.01(-0.16%) |
Mar 25, 2015 | 6.350 | 6.365 | 6.300 | 6.320 | 4,502 | -0.07(-1.10%) |
Mar 24, 2015 | 6.280 | 6.440 | 6.270 | 6.390 | 7,700 | +0.08(+1.27%) |
Mar 23, 2015 | 6.260 | 6.350 | 6.260 | 6.310 | 18,801 | +0.11(+1.77%) |
Mar 20, 2015 | 6.270 | 6.360 | 6.200 | 6.200 | 27,696 | -0.08(-1.27%) |
Mar 19, 2015 | 6.268 | 6.340 | 6.200 | 6.280 | 30,290 | +0.04(+0.64%) |
Mar 18, 2015 | 6.230 | 6.300 | 6.200 | 6.240 | 10,461 | +0.02(+0.32%) |
Mar 17, 2015 | 6.359 | 6.359 | 6.200 | 6.220 | 16,880 | -0.08(-1.27%) |
Mar 16, 2015 | 6.450 | 6.450 | 6.300 | 6.300 | 14,702 | -0.14(-2.17%) |
Mar 13, 2015 | 6.400 | 6.440 | 6.360 | 6.440 | 10,058 | +0.02(+0.31%) |
Mar 12, 2015 | 6.416 | 6.420 | 6.350 | 6.420 | 3,789 | -0.03(-0.47%) |
Mar 11, 2015 | 6.401 | 6.490 | 6.401 | 6.450 | 8,965 | -0.01(-0.15%) |
Mar 10, 2015 | 6.450 | 6.510 | 6.400 | 6.460 | 13,410 | +0.05(+0.78%) |
Mar 09, 2015 | 6.570 | 6.570 | 6.410 | 6.410 | 8,489 | -0.08(-1.23%) |
Mar 06, 2015 | 6.440 | 6.533 | 6.440 | 6.490 | 17,061 | +0.04(+0.66%) |
Mar 05, 2015 | 6.500 | 6.500 | 6.400 | 6.447 | 13,789 | -0.05(-0.80%) |
Mar 04, 2015 | 6.450 | 6.510 | 6.450 | 6.500 | 24,843 | +0.05(+0.77%) |
Mar 03, 2015 | 6.450 | 6.500 | 6.450 | 6.450 | 12,498 | -0.05(-0.77%) |
Mar 02, 2015 | 6.480 | 6.671 | 6.400 | 6.500 | 38,256 | +0.02(+0.31%) |
Feb 27, 2015 | 6.430 | 6.480 | 6.340 | 6.480 | 15,829 | -0.02(-0.31%) |
Feb 26, 2015 | 6.560 | 6.760 | 6.420 | 6.500 | 58,882 | -0.06(-0.98%) |
Feb 25, 2015 | 6.474 | 6.562 | 6.474 | 6.565 | 24,237 | +0.06(+0.99%) |
Feb 24, 2015 | 6.500 | 6.570 | 6.410 | 6.500 | 34,042 | +0.02(+0.31%) |
Feb 23, 2015 | 6.380 | 6.480 | 6.321 | 6.480 | 53,368 | +0.16(+2.53%) |
Feb 20, 2015 | 6.400 | 6.400 | 6.310 | 6.320 | 24,630 | -0.09(-1.48%) |
Feb 19, 2015 | 6.320 | 6.480 | 6.320 | 6.415 | 18,628 | +0.03(+0.39%) |
Feb 18, 2015 | 6.360 | 6.390 | 6.300 | 6.390 | 6,459 | -0.09(-1.39%) |
Feb 17, 2015 | 6.500 | 6.500 | 6.340 | 6.480 | 11,141 | -0.01(-0.15%) |
Feb 13, 2015 | 6.550 | 6.490 | 6.490 | 6.490 | 10,800 | +0.02(+0.31%) |
Feb 12, 2015 | 6.430 | 6.630 | 6.340 | 6.470 | 14,677 | +0.03(+0.47%) |
Feb 11, 2015 | 6.490 | 6.490 | 6.300 | 6.440 | 11,141 | +0.01(+0.16%) |
Feb 10, 2015 | 6.350 | 6.500 | 6.350 | 6.430 | 17,729 | +0.03(+0.47%) |
Feb 09, 2015 | 6.350 | 6.430 | 6.350 | 6.400 | 4,804 | +0.03(+0.40%) |
Feb 06, 2015 | 6.350 | 6.401 | 6.350 | 6.375 | 13,599 | -0.02(-0.24%) |
Feb 05, 2015 | 6.300 | 6.400 | 6.300 | 6.390 | 11,769 | +0.01(+0.16%) |
Feb 04, 2015 | 6.360 | 6.380 | 6.220 | 6.380 | 3,396 | +0.08(+1.27%) |
Feb 03, 2015 | 6.370 | 6.500 | 6.260 | 6.300 | 24,410 | +0.00(+0.00%) |