Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 5.998 | 5.998 | 5.998 | 5.998 | 0 | -0.02(-0.26%) |
Apr 29, 2013 | 6.012 | 6.014 | 6.012 | 6.014 | 1,809 | +0.01(+0.13%) |
Apr 26, 2013 | 6.006 | 6.006 | 6.006 | 6.006 | 0 | -0.02(-0.26%) |
Apr 25, 2013 | 6.020 | 6.022 | 6.020 | 6.022 | 2,659 | +0.02(+0.40%) |
Apr 24, 2013 | 5.998 | 6.003 | 5.998 | 5.998 | 0 | +0.00(+0.00%) |
Apr 23, 2013 | 6.053 | 6.053 | 5.998 | 5.998 | 3,256 | +0.00(+0.00%) |
Apr 22, 2013 | 6.064 | 6.064 | 6.001 | 5.998 | 8,296 | -0.06(-1.05%) |
Apr 17, 2013 | 6.061 | 6.061 | 6.061 | 6.061 | 0 | +0.03(+0.50%) |
Apr 15, 2013 | 6.031 | 6.031 | 6.031 | 6.031 | 361 | -0.26(-4.09%) |
Apr 12, 2013 | 6.130 | 6.288 | 6.130 | 6.288 | 2,409 | +0.17(+2.71%) |
Apr 11, 2013 | 6.122 | 6.122 | 6.122 | 6.122 | 1,085 | +0.03(+0.54%) |
Apr 10, 2013 | 5.998 | 6.310 | 5.998 | 6.089 | 3,256 | -0.16(-2.61%) |
Apr 09, 2013 | 6.252 | 6.252 | 6.252 | 6.252 | 723 | +0.02(+0.31%) |
Apr 08, 2013 | 6.072 | 6.233 | 6.072 | 6.233 | 1,447 | +0.21(+3.50%) |
Apr 05, 2013 | 6.363 | 6.363 | 6.022 | 6.022 | 8,766 | +0.01(+0.17%) |
Apr 04, 2013 | 6.017 | 6.017 | 6.012 | 6.012 | 723 | +0.01(+0.23%) |
Apr 02, 2013 | 5.998 | 5.998 | 5.998 | 5.998 | 0 | +0.01(+0.09%) |
Apr 01, 2013 | 5.984 | 6.003 | 5.984 | 5.992 | 2,424 | -0.01(-0.15%) |
Mar 28, 2013 | 6.210 | 6.210 | 6.001 | 6.001 | 1,117 | -0.22(-3.50%) |
Mar 27, 2013 | 6.219 | 6.219 | 6.219 | 6.219 | 1,447 | +0.23(+3.88%) |
Mar 26, 2013 | 6.089 | 6.227 | 5.987 | 5.987 | 9,768 | -0.09(-1.46%) |
Mar 25, 2013 | 6.139 | 6.141 | 5.779 | 6.075 | 14,765 | -0.14(-2.31%) |
Mar 18, 2013 | 6.360 | 6.219 | 6.219 | 6.219 | 2,170 | +0.00(+0.00%) |
Mar 14, 2013 | 6.219 | 6.219 | 6.219 | 6.219 | 9,768 | -0.12(-1.96%) |
Mar 13, 2013 | 6.343 | 6.343 | 6.343 | 6.343 | 361 | -0.01(-0.22%) |
Mar 12, 2013 | 6.357 | 6.357 | 6.357 | 6.357 | 723 | -0.06(-0.99%) |
Mar 08, 2013 | 6.235 | 6.421 | 6.421 | 6.421 | 1,447 | +0.14(+2.29%) |
Mar 07, 2013 | 6.277 | 6.277 | 6.277 | 6.277 | 1,085 | +0.17(+2.83%) |
Mar 06, 2013 | 6.108 | 6.108 | 6.104 | 6.104 | 814 | -0.34(-5.29%) |
Mar 05, 2013 | 6.446 | 6.446 | 6.446 | 6.446 | 1,356 | -0.03(-0.43%) |
Mar 01, 2013 | 6.122 | 6.473 | 6.473 | 6.473 | 10,130 | +0.19(+3.04%) |
Feb 28, 2013 | 6.357 | 6.357 | 6.282 | 6.282 | 17,543 | +0.06(+1.02%) |
Feb 27, 2013 | 6.141 | 6.219 | 6.136 | 6.219 | 7,236 | +0.01(+0.09%) |
Feb 25, 2013 | 6.213 | 6.213 | 6.213 | 6.213 | 0 | -0.07(-1.19%) |
Feb 22, 2013 | 6.357 | 6.551 | 6.280 | 6.288 | 18,234 | -0.07(-1.04%) |
Feb 21, 2013 | 6.288 | 6.599 | 6.288 | 6.354 | 7,406 | +0.05(+0.83%) |
Feb 20, 2013 | 6.365 | 6.365 | 6.302 | 6.302 | 5,785 | -0.12(-1.94%) |
Feb 19, 2013 | 6.266 | 6.633 | 6.266 | 6.426 | 26,755 | -0.28(-4.12%) |
Feb 15, 2013 | 6.703 | 6.703 | 6.703 | 6.703 | 3,618 | +0.46(+7.30%) |
Feb 14, 2013 | 6.260 | 6.260 | 6.238 | 6.247 | 7,236 | +0.00(+0.00%) |
Feb 13, 2013 | 6.247 | 6.247 | 6.233 | 6.247 | 4,341 | +0.00(+0.00%) |
Feb 12, 2013 | 6.247 | 6.339 | 6.247 | 6.247 | 1,143 | -0.14(-2.16%) |
Feb 11, 2013 | 6.269 | 6.474 | 6.269 | 6.385 | 6,150 | +0.14(+2.21%) |
Feb 08, 2013 | 6.249 | 6.258 | 6.241 | 6.247 | 15,050 | +0.14(+2.26%) |
Feb 07, 2013 | 6.078 | 6.108 | 6.067 | 6.108 | 78,967 | +0.00(+0.00%) |
Feb 06, 2013 | 5.959 | 6.108 | 5.959 | 6.108 | 21,462 | +0.04(+0.68%) |
Feb 04, 2013 | 6.247 | 6.247 | 5.390 | 6.067 | 16,462 | -0.17(-2.66%) |