Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 1.420 | 1.500 | 1.420 | 1.420 | 81,536 | -0.04(-2.51%) |
Apr 29, 2015 | 1.420 | 1.478 | 1.420 | 1.456 | 33,650 | +0.01(+0.45%) |
Apr 28, 2015 | 1.400 | 1.480 | 1.400 | 1.450 | 21,765 | +0.02(+1.40%) |
Apr 27, 2015 | 1.470 | 1.490 | 1.400 | 1.430 | 40,368 | -0.00(-0.01%) |
Apr 24, 2015 | 1.500 | 1.500 | 1.410 | 1.430 | 51,110 | -0.01(-0.69%) |
Apr 23, 2015 | 1.420 | 1.500 | 1.400 | 1.440 | 60,797 | -0.02(-1.36%) |
Apr 22, 2015 | 1.390 | 1.470 | 1.390 | 1.460 | 47,681 | +0.03(+2.10%) |
Apr 21, 2015 | 1.500 | 1.520 | 1.420 | 1.430 | 39,125 | -0.05(-3.38%) |
Apr 20, 2015 | 1.490 | 1.540 | 1.430 | 1.480 | 88,801 | -0.03(-1.99%) |
Apr 17, 2015 | 1.520 | 1.540 | 1.460 | 1.510 | 70,174 | -0.03(-1.83%) |
Apr 16, 2015 | 1.480 | 1.580 | 1.451 | 1.538 | 78,176 | -0.01(-0.77%) |
Apr 15, 2015 | 1.650 | 1.660 | 1.450 | 1.550 | 221,327 | -0.08(-4.91%) |
Apr 14, 2015 | 1.550 | 1.660 | 1.550 | 1.630 | 210,499 | +0.03(+1.87%) |
Apr 13, 2015 | 1.500 | 1.640 | 1.440 | 1.600 | 359,233 | +0.14(+9.60%) |
Apr 10, 2015 | 1.500 | 1.540 | 1.410 | 1.460 | 144,741 | -0.02(-1.35%) |
Apr 09, 2015 | 1.390 | 1.500 | 1.320 | 1.480 | 345,708 | +0.10(+7.24%) |
Apr 08, 2015 | 1.370 | 1.380 | 1.270 | 1.380 | 84,142 | +0.00(+0.00%) |
Apr 07, 2015 | 1.360 | 1.500 | 1.330 | 1.380 | 410,083 | +0.03(+2.22%) |
Apr 06, 2015 | 1.250 | 1.390 | 1.250 | 1.350 | 185,528 | +0.11(+8.87%) |
Apr 02, 2015 | 1.360 | 1.240 | 1.240 | 1.240 | 84,500 | -0.08(-6.06%) |
Apr 01, 2015 | 1.260 | 1.410 | 1.160 | 1.320 | 435,364 | +0.04(+3.13%) |
Mar 31, 2015 | 1.270 | 1.310 | 1.260 | 1.280 | 47,397 | +0.00(+0.00%) |
Mar 30, 2015 | 1.305 | 1.350 | 1.230 | 1.280 | 83,757 | +0.00(+0.00%) |
Mar 27, 2015 | 1.230 | 1.290 | 1.230 | 1.280 | 12,122 | +0.02(+1.58%) |
Mar 26, 2015 | 1.220 | 1.290 | 1.180 | 1.260 | 18,775 | -0.02(-1.55%) |
Mar 25, 2015 | 1.370 | 1.370 | 1.230 | 1.280 | 46,161 | -0.08(-5.88%) |
Mar 24, 2015 | 1.370 | 1.374 | 1.300 | 1.360 | 36,094 | +0.01(+0.74%) |
Mar 23, 2015 | 1.320 | 1.360 | 1.290 | 1.350 | 103,140 | +0.06(+4.65%) |
Mar 20, 2015 | 1.240 | 1.300 | 1.238 | 1.290 | 25,532 | +0.06(+4.88%) |
Mar 19, 2015 | 1.280 | 1.290 | 1.230 | 1.230 | 25,203 | -0.01(-0.81%) |
Mar 18, 2015 | 1.280 | 1.290 | 1.160 | 1.240 | 53,248 | -0.04(-3.13%) |
Mar 17, 2015 | 1.410 | 1.450 | 1.230 | 1.280 | 147,448 | -0.09(-6.57%) |
Mar 16, 2015 | 1.290 | 1.420 | 1.290 | 1.370 | 283,041 | +0.10(+7.87%) |
Mar 13, 2015 | 1.290 | 1.300 | 1.260 | 1.270 | 65,652 | +0.00(+0.00%) |
Mar 12, 2015 | 1.260 | 1.300 | 1.220 | 1.270 | 79,708 | +0.01(+0.79%) |
Mar 11, 2015 | 1.160 | 1.300 | 1.160 | 1.260 | 159,676 | +0.09(+7.69%) |
Mar 10, 2015 | 1.190 | 1.190 | 1.140 | 1.170 | 25,776 | +0.00(+0.00%) |
Mar 09, 2015 | 1.150 | 1.180 | 1.150 | 1.170 | 30,243 | +0.01(+0.86%) |
Mar 06, 2015 | 1.200 | 1.200 | 1.160 | 1.160 | 19,299 | +0.00(+0.00%) |
Mar 05, 2015 | 1.199 | 1.199 | 1.130 | 1.160 | 24,741 | +0.00(+0.00%) |
Mar 04, 2015 | 1.130 | 1.160 | 1.120 | 1.160 | 33,301 | +0.03(+2.36%) |
Mar 03, 2015 | 1.130 | 1.153 | 1.130 | 1.133 | 36,449 | +0.00(+0.28%) |
Mar 02, 2015 | 1.150 | 1.210 | 1.130 | 1.130 | 68,673 | -0.02(-1.74%) |
Feb 27, 2015 | 1.210 | 1.214 | 1.150 | 1.150 | 19,314 | -0.02(-1.71%) |
Feb 26, 2015 | 1.220 | 1.220 | 1.160 | 1.170 | 35,834 | -0.02(-1.68%) |
Feb 25, 2015 | 1.140 | 1.214 | 1.130 | 1.190 | 102,509 | +0.04(+3.48%) |
Feb 24, 2015 | 1.170 | 1.170 | 1.130 | 1.150 | 47,449 | -0.02(-1.71%) |
Feb 23, 2015 | 1.120 | 1.180 | 1.110 | 1.170 | 50,327 | +0.04(+3.54%) |
Feb 20, 2015 | 1.140 | 1.170 | 1.110 | 1.130 | 33,293 | -0.02(-1.74%) |
Feb 19, 2015 | 1.150 | 1.154 | 1.140 | 1.150 | 18,810 | +0.00(+0.00%) |
Feb 18, 2015 | 1.190 | 1.190 | 1.140 | 1.150 | 55,207 | -0.07(-5.74%) |
Feb 17, 2015 | 1.200 | 1.230 | 1.200 | 1.220 | 38,087 | +0.05(+4.27%) |
Feb 13, 2015 | 1.190 | 1.170 | 1.170 | 1.170 | 42,300 | -0.01(-0.85%) |
Feb 12, 2015 | 1.160 | 1.180 | 1.150 | 1.180 | 37,309 | +0.03(+2.61%) |
Feb 11, 2015 | 1.180 | 1.200 | 1.150 | 1.150 | 29,490 | -0.03(-2.54%) |
Feb 10, 2015 | 1.200 | 1.210 | 1.150 | 1.180 | 51,501 | -0.04(-3.28%) |
Feb 09, 2015 | 1.150 | 1.240 | 1.150 | 1.220 | 88,181 | +0.06(+5.17%) |
Feb 06, 2015 | 1.250 | 1.250 | 1.150 | 1.160 | 135,269 | -0.06(-4.92%) |
Feb 05, 2015 | 1.270 | 1.270 | 1.220 | 1.220 | 33,183 | -0.05(-3.94%) |
Feb 04, 2015 | 1.200 | 1.280 | 1.200 | 1.270 | 57,276 | +0.05(+4.10%) |
Feb 03, 2015 | 1.220 | 1.290 | 1.171 | 1.220 | 104,295 | -0.03(-2.40%) |