Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 236,658 | +0.00(+0.00%) |
Apr 29, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 208,197 | +0.00(+5.00%) |
Apr 28, 2021 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 131,158 | +0.01(+11.11%) |
Apr 27, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 238,650 | +0.00(+5.88%) |
Apr 26, 2021 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 941,962 | -0.01(-10.53%) |
Apr 23, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 613,895 | -0.01(-5.00%) |
Apr 22, 2021 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 48,000 | -0.00(-4.76%) |
Apr 21, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 64,769 | +0.00(+0.00%) |
Apr 20, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 243,145 | +0.00(+5.00%) |
Apr 19, 2021 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 293,553 | +0.00(+0.00%) |
Apr 16, 2021 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 225,300 | -0.00(-4.76%) |
Apr 15, 2021 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 265,737 | -0.01(-8.70%) |
Apr 14, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 199,077 | +0.01(+4.55%) |
Apr 13, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 231,120 | -0.01(-8.33%) |
Apr 12, 2021 | 0.1100 | 0.1300 | 0.1100 | 0.1200 | 859,707 | +0.00(+0.00%) |
Apr 09, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 115,700 | +0.00(+0.00%) |
Apr 08, 2021 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 374,369 | -0.01(-4.00%) |
Apr 07, 2021 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 335,500 | -0.01(-3.85%) |
Apr 06, 2021 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 442,089 | +0.01(+8.33%) |
Apr 05, 2021 | 0.1100 | 0.1250 | 0.1100 | 0.1200 | 1,197,686 | +0.01(+14.29%) |
Apr 01, 2021 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.01(+10.53%) | |
Mar 31, 2021 | 0.1050 | 0.1050 | 0.0900 | 0.0950 | 829,501 | -0.01(-9.52%) |
Mar 30, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 239,800 | +0.00(+0.00%) |
Mar 29, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 48,550 | +0.00(+0.00%) |
Mar 26, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 1,066,610 | +0.00(+0.00%) |
Mar 25, 2021 | 0.1050 | 0.1100 | 0.0950 | 0.1050 | 1,737,308 | +0.00(+0.00%) |
Mar 24, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 625,298 | -0.01(-4.55%) |
Mar 23, 2021 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 142,559 | +0.00(+0.00%) |
Mar 22, 2021 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | 3,380,935 | -0.01(-4.35%) |
Mar 19, 2021 | 0.1250 | 0.1300 | 0.1150 | 0.1150 | 923,266 | -0.01(-8.00%) |
Mar 18, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 39,250 | -0.01(-3.85%) |
Mar 17, 2021 | 0.1350 | 0.1400 | 0.1250 | 0.1300 | 657,526 | -0.01(-3.70%) |
Mar 16, 2021 | 0.1250 | 0.1400 | 0.1250 | 0.1350 | 465,279 | +0.01(+3.85%) |
Mar 15, 2021 | 0.1200 | 0.1300 | 0.1150 | 0.1300 | 380,730 | +0.01(+13.04%) |
Mar 12, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 74,500 | +0.00(+0.00%) |
Mar 11, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 124,700 | +0.01(+4.55%) |
Mar 10, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 363,851 | -0.01(-4.35%) |
Mar 09, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 128,932 | +0.00(+0.00%) |
Mar 08, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 191,985 | +0.00(+0.00%) |
Mar 05, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 303,869 | +0.00(+0.00%) |
Mar 04, 2021 | 0.1350 | 0.1350 | 0.1100 | 0.1150 | 538,424 | -0.01(-11.54%) |
Mar 03, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 86,678 | +0.00(+0.00%) |
Mar 02, 2021 | 0.1200 | 0.1400 | 0.1200 | 0.1300 | 780,408 | +0.01(+8.33%) |
Mar 01, 2021 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 164,080 | +0.00(+0.00%) |
Feb 26, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 478,510 | +0.00(+0.00%) |
Feb 25, 2021 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 314,102 | -0.01(-4.00%) |
Feb 24, 2021 | 0.1300 | 0.1350 | 0.1200 | 0.1250 | 763,404 | -0.01(-3.85%) |
Feb 23, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 285,175 | -0.01(-10.34%) |
Feb 22, 2021 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 1,015,690 | -0.01(-6.45%) |
Feb 19, 2021 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 2,131,458 | +0.01(+6.90%) |
Feb 18, 2021 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 395,578 | -0.01(-6.45%) |
Feb 17, 2021 | 0.1650 | 0.1650 | 0.1500 | 0.1550 | 1,099,141 | -0.01(-3.13%) |
Feb 16, 2021 | 0.1450 | 0.1650 | 0.1450 | 0.1600 | 2,340,466 | +0.02(+10.34%) |
Feb 12, 2021 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+3.57%) | |
Feb 11, 2021 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 447,096 | +0.01(+7.69%) |
Feb 10, 2021 | 0.1400 | 0.1450 | 0.1250 | 0.1300 | 852,305 | -0.01(-7.14%) |
Feb 09, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 755,497 | +0.00(+0.00%) |
Feb 08, 2021 | 0.1300 | 0.1400 | 0.1250 | 0.1400 | 1,067,334 | +0.02(+12.00%) |
Feb 05, 2021 | 0.1150 | 0.1300 | 0.1100 | 0.1250 | 1,496,225 | +0.01(+8.70%) |
Feb 04, 2021 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 972,387 | +0.01(+4.55%) |
Feb 03, 2021 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 295,738 | +0.00(+0.00%) |
Feb 02, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 187,804 | -0.01(-4.35%) |