Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 103,311 | +0.00(+0.00%) |
Apr 28, 2022 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 262,600 | +0.00(+0.00%) |
Apr 27, 2022 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 123,583 | +0.00(+0.00%) |
Apr 26, 2022 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 161,916 | +0.00(+0.00%) |
Apr 25, 2022 | 0.1300 | 0.1400 | 0.1200 | 0.1400 | 602,110 | +0.01(+3.70%) |
Apr 22, 2022 | 0.1400 | 0.1450 | 0.1300 | 0.1350 | 736,317 | -0.01(-3.57%) |
Apr 21, 2022 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 731,683 | -0.01(-8.50%) |
Apr 20, 2022 | 0.1550 | 0.1550 | 0.1400 | 0.1530 | 560,293 | +0.00(+2.00%) |
Apr 19, 2022 | 0.1600 | 0.1650 | 0.1500 | 0.1500 | 545,549 | -0.01(-6.25%) |
Apr 18, 2022 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 472,546 | -0.01(-5.88%) |
Apr 14, 2022 | 0.1700 | 0 | -0.01(-8.11%) | |||
Apr 13, 2022 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 247,001 | +0.01(+2.78%) |
Apr 12, 2022 | 0.1750 | 0.1850 | 0.1750 | 0.1800 | 146,478 | +0.00(+0.00%) |
Apr 11, 2022 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 214,245 | -0.01(-5.26%) |
Apr 08, 2022 | 0.1800 | 0.1900 | 0.1750 | 0.1900 | 333,593 | +0.01(+5.56%) |
Apr 07, 2022 | 0.1650 | 0.1850 | 0.1650 | 0.1800 | 628,241 | +0.01(+9.09%) |
Apr 06, 2022 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 129,698 | +0.01(+3.13%) |
Apr 05, 2022 | 0.1550 | 0.1700 | 0.1550 | 0.1600 | 512,314 | +0.01(+3.23%) |
Apr 04, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 749,188 | +0.00(+0.00%) |
Apr 01, 2022 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 235,719 | -0.01(-3.13%) |
Mar 31, 2022 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 238,040 | +0.00(+0.00%) |
Mar 30, 2022 | 0.1700 | 0.1750 | 0.1550 | 0.1600 | 230,136 | +0.00(+0.00%) |
Mar 29, 2022 | 0.1500 | 0.1650 | 0.1500 | 0.1600 | 1,324,412 | +0.01(+3.23%) |
Mar 28, 2022 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 228,658 | -0.01(-3.13%) |
Mar 25, 2022 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 403,649 | -0.01(-3.03%) |
Mar 24, 2022 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 312,226 | -0.01(-5.71%) |
Mar 23, 2022 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 154,035 | +0.00(+0.00%) |
Mar 22, 2022 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 276,685 | +0.00(+0.00%) |
Mar 21, 2022 | 0.1600 | 0.1850 | 0.1600 | 0.1750 | 504,110 | +0.01(+9.37%) |
Mar 18, 2022 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 1,059,283 | -0.01(-8.57%) |
Mar 17, 2022 | 0.1700 | 0.1800 | 0.1650 | 0.1750 | 1,532,526 | +0.00(+2.94%) |
Mar 16, 2022 | 0.1850 | 0.1850 | 0.1650 | 0.1700 | 250,361 | -0.00(-2.86%) |
Mar 15, 2022 | 0.1750 | 0.1750 | 0.1500 | 0.1750 | 201,544 | +0.01(+6.06%) |
Mar 14, 2022 | 0.1850 | 0.1900 | 0.1650 | 0.1650 | 377,573 | -0.02(-13.16%) |
Mar 11, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 218,639 | -0.01(-5.00%) |
Mar 10, 2022 | 0.2100 | 0.2100 | 0.1900 | 0.2000 | 758,327 | +0.00(+0.00%) |
Mar 09, 2022 | 0.1900 | 0.2000 | 0.1850 | 0.2000 | 779,262 | +0.01(+5.26%) |
Mar 08, 2022 | 0.1850 | 0.1950 | 0.1800 | 0.1900 | 565,731 | +0.02(+8.57%) |
Mar 07, 2022 | 0.1700 | 0.1900 | 0.1700 | 0.1750 | 488,667 | +0.00(+2.94%) |
Mar 04, 2022 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 1,056,000 | -0.01(-8.11%) |
Mar 03, 2022 | 0.2000 | 0.2050 | 0.1750 | 0.1850 | 801,368 | -0.01(-5.13%) |
Mar 02, 2022 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 350,253 | +0.01(+5.41%) |
Mar 01, 2022 | 0.1750 | 0.2100 | 0.1750 | 0.1850 | 1,620,986 | +0.01(+8.82%) |
Feb 28, 2022 | 0.1550 | 0.1800 | 0.1550 | 0.1700 | 1,281,245 | +0.02(+13.33%) |
Feb 25, 2022 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 470,423 | +0.01(+3.45%) |
Feb 24, 2022 | 0.1350 | 0.1450 | 0.1250 | 0.1450 | 792,850 | +0.00(+3.57%) |
Feb 23, 2022 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 249,524 | +0.01(+3.70%) |
Feb 22, 2022 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 364,693 | -0.01(-3.57%) |
Feb 18, 2022 | 0.1400 | 0 | -0.00(-3.45%) | |||
Feb 17, 2022 | 0.1450 | 0.1450 | 0.1430 | 0.1450 | 81,950 | +0.00(+3.57%) |
Feb 16, 2022 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 292,048 | +0.00(+0.00%) |
Feb 15, 2022 | 0.1400 | 0.1430 | 0.1300 | 0.1400 | 973,645 | +0.01(+3.70%) |
Feb 14, 2022 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 589,030 | +0.00(+0.00%) |
Feb 11, 2022 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 493,536 | -0.01(-3.57%) |
Feb 10, 2022 | 0.1450 | 0.1500 | 0.1380 | 0.1400 | 1,013,662 | -0.01(-6.67%) |
Feb 09, 2022 | 0.1500 | 0.1550 | 0.1430 | 0.1500 | 4,344,686 | +0.01(+3.45%) |
Feb 08, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 1,027,371 | +0.00(+0.00%) |
Feb 07, 2022 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 605,898 | -0.01(-3.33%) |
Feb 04, 2022 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 1,259,181 | +0.01(+3.45%) |
Feb 03, 2022 | 0.1600 | 0.1400 | 0.1450 | 631,517 | -0.01(-6.45%) | |
Feb 02, 2022 | 0.1550 | 0.1750 | 0.1550 | 0.1550 | 1,299,026 | -0.01(-3.13%) |