Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.4400	0.4400	0.4000	0.4000	3,000	-0.05(-11.60%)
Apr 21, 2017		0.4525	0.4525	0.4525	0	-0.00(-0.55%)
Apr 12, 2017		0.4550	0.4550	0.4550	0	+0.00(+0.55%)
Apr 10, 2017		0.4525	0.4525	0.4525	0	+0.03(+7.74%)
Apr 06, 2017		0.4200	0.4200	0.4200	0	-0.00(-0.24%)
Apr 03, 2017		0.4210	0.4210	0.4210	0	-0.01(-3.22%)
Mar 31, 2017	0.4175	0.4350	0.4175	0.4350	2,500	+0.03(+8.75%)
Mar 30, 2017	0.4000	0.4000	0.4000	0.4000	1,165	-0.03(-6.31%)
Mar 28, 2017		0.4269	0.4269	0.4269	0	+0.03(+6.74%)
Mar 27, 2017	0.4000	0.4000	0.4000	0.4000	15,715	-0.03(-8.05%)
Mar 23, 2017		0.4350	0.4350	0.4350	0	+0.00(+0.00%)
Mar 20, 2017		0.4350	0.4350	0.4350	0	+0.01(+1.16%)
Mar 15, 2017		0.4300	0.4300	0.4300	0	+0.01(+2.58%)
Mar 14, 2017	0.4400	0.4400	0.4100	0.4192	16,400	-0.03(-6.84%)
Mar 13, 2017	0.4250	0.4500	0.4250	0.4500	15,000	+0.00(+0.00%)
Mar 10, 2017	0.4500	0.4500	0.4500	0.4500	2,000	-0.05(-10.00%)
Mar 08, 2017		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Mar 06, 2017		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Mar 02, 2017		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Feb 27, 2017		0.5000	0.5000	0.5000	0	+0.09(+21.62%)
Feb 24, 2017	0.4111	0.4111	0.4111	0.4111	100	-0.05(-10.63%)
Feb 17, 2017		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Feb 14, 2017		0.4600	0.4600	0.4600	0	-0.01(-2.13%)
Feb 08, 2017		0.4700	0.4700	0.4700	0	-0.03(-6.00%)
Feb 03, 2017		0.5000	0.5000	0.5000	0	-0.00(-0.00%)
Feb 02, 2017	0.5096	0.5096	0.5000	0.5000	2,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Selectis Health Inc (OP: GBCS )

Historical Prices

Free News Feed