Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selectis Health Inc (OP: GBCS )

2.500 UNCHANGED
Last Price Updated: 2:49 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Apr 22, 2020 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Apr 20, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 15, 2020 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Apr 14, 2020 0.1700 0.1800 0.1700 0.1800 135,429 +0.02(+12.50%)
Apr 08, 2020 0.1600 0.1600 0.1600 0 -0.03(-15.79%)
Apr 02, 2020 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Apr 01, 2020 0.1950 0.1950 0.1900 0.1950 8,000 +0.00(+0.00%)
Mar 27, 2020 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Mar 19, 2020 0.1900 0.1900 0.1900 0 -0.02(-11.21%)
Mar 17, 2020 0.2140 0.2140 0.2140 0 +0.00(+0.00%)
Mar 06, 2020 0.2140 0.2140 0.2140 0 -0.01(-2.73%)
Mar 04, 2020 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Mar 03, 2020 0.2300 0.2300 0.2000 0.2000 40,000 -0.03(-13.04%)
Feb 28, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 27, 2020 0.2400 0.2400 0.2300 0.2300 2,000 +0.00(+0.00%)
Feb 20, 2020 0.2300 0.2300 0.2300 0 +0.00(+1.32%)
Feb 14, 2020 0.2270 0.2270 0.2270 0 -0.00(-1.30%)
Feb 12, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 11, 2020 0.2300 0.2300 0.2300 0.2300 10,000 -0.00(-1.29%)
Feb 10, 2020 0.2300 0.2330 0.2300 0.2330 3,100 +0.00(+1.30%)
Feb 06, 2020 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.