Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selectis Health Inc (OP: GBCS )

N/A UNCHANGED
Last Price Updated: 2:49 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.7000 0.7000 0.6701 0.6701 14,300 -0.02(-2.88%)
Apr 29, 2021 0.6700 0.6900 0.6700 0.6900 4,124 +0.00(+0.00%)
Apr 28, 2021 0.6900 0.6900 0.6900 0.6900 230 +0.00(+0.00%)
Apr 26, 2021 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Apr 23, 2021 0.6900 0.7380 0.6900 0.7000 58,700 +0.01(+2.19%)
Apr 22, 2021 0.6700 0.6850 0.6500 0.6850 13,089 +0.01(+0.74%)
Apr 21, 2021 0.6800 0.6800 0.6800 0.6800 140 -0.01(-1.45%)
Apr 20, 2021 0.6900 0.6900 0.6900 0.6900 8,000 +0.00(+0.00%)
Apr 19, 2021 0.7000 0.7000 0.6450 0.6900 5,232 +0.00(+0.00%)
Apr 16, 2021 0.5725 0.6900 0.5725 0.6900 13,300 +0.02(+2.99%)
Apr 15, 2021 0.7000 0.7000 0.6500 0.6700 1,106 -0.01(-1.47%)
Apr 14, 2021 0.6800 0.7000 0.6400 0.6800 48,276 +0.01(+1.49%)
Apr 13, 2021 0.6300 0.6700 0.6200 0.6700 16,600 +0.10(+17.54%)
Apr 12, 2021 0.6510 0.6690 0.5508 0.5700 12,352 -0.13(-18.57%)
Apr 09, 2021 0.7000 0.7000 0.6900 0.7000 20,000 +0.00(+0.00%)
Apr 08, 2021 0.6800 0.7000 0.6800 0.7000 5,310 +0.05(+7.69%)
Apr 07, 2021 0.6800 0.6800 0.6500 0.6500 5,100 +0.00(+0.00%)
Apr 06, 2021 0.6700 0.6700 0.6300 0.6500 13,000 -0.01(-1.52%)
Apr 05, 2021 0.7000 0.7000 0.6600 0.6600 320 -0.04(-5.71%)
Apr 01, 2021 0.6000 0.7000 0.6000 0.7000 182,500 +0.12(+20.17%)
Mar 30, 2021 0.5825 0.5825 0.5825 0 +0.00(+0.00%)
Mar 29, 2021 0.5825 0.5825 0.5825 50 +0.00(+0.00%)
Mar 26, 2021 0.5825 0.5825 0.5825 0.5825 100 +0.03(+5.91%)
Mar 25, 2021 0.5500 0.5500 0.5500 0.5500 15,000 -0.03(-5.58%)
Mar 24, 2021 0.5825 0.5825 0.5800 0.5825 30,970 +0.00(+0.00%)
Mar 23, 2021 0.5825 0.5825 0.5825 0.5825 207 +0.00(+0.00%)
Mar 22, 2021 0.5500 0.5825 0.5500 0.5825 200 +0.03(+5.91%)
Mar 19, 2021 0.5500 0.5500 0.5500 0.5500 10,100 -0.05(-8.33%)
Mar 18, 2021 0.6000 0.6000 0.5900 0.6000 200 +0.01(+1.69%)
Mar 17, 2021 0.5900 0.5900 0.5900 0.5900 1,175 -0.03(-5.30%)
Mar 16, 2021 0.6230 0.6230 0.6230 0.6230 100 -0.01(-2.12%)
Mar 15, 2021 0.6365 0.6365 0.6365 3 +0.00(+0.00%)
Mar 12, 2021 0.6100 0.6365 0.6100 0.6365 28,100 +0.01(+1.02%)
Mar 11, 2021 0.6240 0.6450 0.6240 0.6301 13,700 +0.01(+1.79%)
Mar 10, 2021 0.5905 0.6200 0.5905 0.6190 640 -0.03(-4.03%)
Mar 09, 2021 0.6450 0.6450 0.6280 0.6450 4,100 +0.05(+7.50%)
Mar 05, 2021 0.6000 0.6000 0.6000 0 -0.02(-3.85%)
Mar 04, 2021 0.6040 0.6240 0.6040 0.6240 4,295 +0.02(+3.31%)
Mar 03, 2021 0.6040 0.6040 0.6040 0.6040 100 +0.02(+4.14%)
Mar 02, 2021 0.5800 0.5800 0.5800 50 +0.00(+0.00%)
Mar 01, 2021 0.5800 0.5800 0.5800 0.5800 130 +0.03(+5.45%)
Feb 26, 2021 0.5500 0.6000 0.5300 0.5500 35,800 -0.07(-11.86%)
Feb 24, 2021 0.6240 0.6240 0.6240 0 +0.01(+1.96%)
Feb 23, 2021 0.5500 0.6120 0.5500 0.6120 1,200 +0.01(+1.32%)
Feb 19, 2021 0.6040 0.6040 0.6040 0 -0.02(-3.21%)
Feb 17, 2021 0.6240 0.6240 0.6240 0 +0.01(+2.30%)
Feb 16, 2021 0.6250 0.6250 0.5000 0.6100 17,105 -0.02(-2.40%)
Feb 11, 2021 0.6250 0.6250 0.6250 0 +0.01(+0.81%)
Feb 10, 2021 0.6200 0.6200 0.6200 0.6200 400 +0.02(+3.33%)
Feb 09, 2021 0.6100 0.6100 0.6000 0.6000 2,310 +0.02(+3.45%)
Feb 08, 2021 0.6032 0.6032 0.5500 0.5800 8,035 -0.02(-3.85%)
Feb 05, 2021 0.6032 0.6032 0.6032 0.6032 100 +0.00(+0.53%)
Feb 04, 2021 0.5802 0.6470 0.5200 0.6000 103,350 -0.04(-5.81%)
Feb 03, 2021 0.6100 0.6370 0.6100 0.6370 900 -0.00(-0.47%)
Feb 02, 2021 0.6200 0.6500 0.6200 0.6400 15,312 +0.02(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.