Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 375,996 | +0.00(+0.00%) |
Apr 28, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 1,049,611 | +0.00(+0.00%) |
Apr 27, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 887,026 | +0.00(+11.11%) |
Apr 26, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0180 | 593,246 | -0.00(-10.00%) |
Apr 25, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 172,638 | +0.00(+0.00%) |
Apr 22, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 394,271 | -0.00(-13.04%) |
Apr 21, 2022 | 0.0200 | 0.0230 | 0.0200 | 0.0230 | 1,245,419 | +0.00(+0.00%) |
Apr 20, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0230 | 2,647,086 | +0.00(+15.00%) |
Apr 19, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 246,228 | +0.00(+0.00%) |
Apr 18, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 1,384,469 | +0.00(+0.00%) |
Apr 14, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Apr 13, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 844,132 | +0.00(+0.00%) |
Apr 12, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 148,729 | -0.01(-20.00%) |
Apr 11, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 138,957 | +0.00(+0.00%) |
Apr 08, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 1,056,438 | +0.01(+25.00%) |
Apr 07, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 337,420 | +0.00(+0.00%) |
Apr 06, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,158,686 | +0.00(+0.00%) |
Apr 05, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 785,460 | -0.01(-20.00%) |
Apr 04, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 856,774 | +0.00(+0.00%) |
Apr 01, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 431,921 | +0.00(+0.00%) |
Mar 31, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 450,908 | +0.00(+8.70%) |
Mar 30, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0230 | 451,538 | +0.00(+15.00%) |
Mar 29, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 944,218 | -0.01(-20.00%) |
Mar 28, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 631,102 | +0.01(+25.00%) |
Mar 25, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 156,735 | -0.01(-20.00%) |
Mar 24, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 256,673 | +0.00(+0.00%) |
Mar 23, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 216,604 | +0.00(+0.00%) |
Mar 22, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 53,093 | +0.00(+0.00%) |
Mar 21, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 862,600 | +0.00(+0.00%) |
Mar 18, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 310,852 | +0.00(+0.00%) |
Mar 17, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 187,893 | +0.01(+25.00%) |
Mar 16, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 1,883,747 | +0.00(+0.00%) |
Mar 15, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 8,230,313 | -0.00(-13.04%) |
Mar 14, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0230 | 3,035,278 | +0.00(+15.00%) |
Mar 11, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 168,966 | -0.01(-20.00%) |
Mar 10, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 102,588 | +0.01(+25.00%) |
Mar 09, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 689,431 | +0.00(+0.00%) |
Mar 08, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 2,157,522 | -0.01(-20.00%) |
Mar 07, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 1,260,100 | +0.00(+0.00%) |
Mar 04, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 368,665 | +0.00(+0.00%) |
Mar 03, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 515,684 | +0.00(+0.00%) |
Mar 02, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 861,177 | +0.00(+0.00%) |
Mar 01, 2022 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 2,964,015 | +0.00(+0.00%) |
Feb 28, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 984,941 | +0.00(+0.00%) |
Feb 25, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 512,700 | +0.00(+0.00%) |
Feb 24, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 213,320 | +0.01(+25.00%) |
Feb 23, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 702,969 | -0.01(-20.00%) |
Feb 22, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 2,797,777 | -0.00(-16.67%) |
Feb 18, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 894,070 | +0.00(+20.00%) |
Feb 16, 2022 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 2,200,907 | +0.00(+0.00%) |
Feb 15, 2022 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 10,347,524 | +0.00(+0.00%) |
Feb 14, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 3,689,745 | -0.00(-16.67%) |
Feb 11, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 241,325 | +0.00(+0.00%) |
Feb 10, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 2,645,417 | -0.00(-9.09%) |
Feb 09, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0330 | 1,207,624 | -0.00(-5.71%) |
Feb 08, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 701,543 | +0.00(+0.00%) |
Feb 07, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 588,134 | +0.00(+0.00%) |
Feb 04, 2022 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 3,226,027 | +0.01(+16.67%) |
Feb 03, 2022 | 0.0250 | 0.0300 | 1,072,168 | +0.00(+0.00%) | ||
Feb 02, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 2,127,128 | +0.00(+0.00%) |