Gibson Energy Inc (OP: GBNXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 11, 2013 | 25.44 | 25.44 | 25.44 | 0 | +0.14(+0.55%) | |
| Apr 08, 2013 | 25.30 | 25.30 | 25.30 | 300 | -0.35(-1.37%) | |
| Mar 25, 2013 | 25.65 | 25.65 | 25.65 | 0 | +0.61(+2.44%) | |
| Mar 22, 2013 | 25.04 | 25.04 | 25.04 | 25.04 | 600 | -0.16(-0.63%) |
| Mar 18, 2013 | 25.20 | 25.20 | 25.20 | 0 | -0.05(-0.19%) | |
| Mar 13, 2013 | 25.25 | 25.25 | 25.25 | 10,861 | -0.09(-0.34%) | |
| Mar 12, 2013 | 25.34 | 25.34 | 25.34 | 25.34 | 100 | +0.73(+2.95%) |
| Mar 04, 2013 | 24.61 | 24.61 | 24.61 | 0 | +0.20(+0.83%) | |
| Feb 28, 2013 | 24.41 | 24.41 | 24.41 | 0 | -0.29(-1.18%) | |
| Feb 22, 2013 | 24.70 | 24.70 | 24.70 | 0 | -0.61(-2.41%) | |
| Feb 11, 2013 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | +0.02(+0.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
