Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 10.53 | 10.53 | 10.45 | 10.46 | 56,700 | -0.03(-0.29%) |
Apr 29, 2021 | 10.47 | 10.49 | 10.47 | 10.49 | 1,600 | +0.05(+0.48%) |
Apr 28, 2021 | 10.39 | 10.44 | 10.39 | 10.44 | 17,475 | +0.01(+0.10%) |
Apr 27, 2021 | 10.42 | 10.44 | 10.42 | 10.43 | 4,700 | +0.00(+0.05%) |
Apr 26, 2021 | 10.38 | 10.43 | 10.36 | 10.43 | 2,110 | +0.03(+0.24%) |
Apr 23, 2021 | 10.43 | 10.43 | 10.39 | 10.40 | 41,600 | -0.02(-0.19%) |
Apr 22, 2021 | 10.42 | 10.43 | 10.38 | 10.42 | 27,384 | +0.03(+0.29%) |
Apr 21, 2021 | 10.43 | 10.43 | 10.38 | 10.39 | 13,732 | +0.03(+0.29%) |
Apr 20, 2021 | 10.40 | 10.51 | 10.36 | 10.36 | 10,809 | -0.05(-0.53%) |
Apr 19, 2021 | 10.30 | 10.57 | 10.25 | 10.41 | 224,260 | +0.09(+0.91%) |
Apr 16, 2021 | 10.13 | 10.50 | 10.13 | 10.32 | 79,300 | +0.23(+2.28%) |
Apr 15, 2021 | 10.09 | 10.11 | 10.08 | 10.09 | 41,081 | +0.06(+0.60%) |
Apr 14, 2021 | 10.05 | 10.06 | 10.03 | 10.03 | 64,203 | -0.03(-0.30%) |
Apr 13, 2021 | 10.00 | 10.06 | 10.00 | 10.06 | 16,712 | +0.03(+0.30%) |
Apr 12, 2021 | 10.03 | 10.03 | 10.03 | 10.03 | 320 | +0.00(+0.00%) |
Apr 09, 2021 | 10.01 | 10.03 | 10.01 | 10.03 | 10,000 | +0.02(+0.20%) |
Apr 08, 2021 | 10.00 | 10.01 | 9.990 | 10.01 | 1,131 | -0.04(-0.40%) |
Apr 07, 2021 | 10.02 | 10.05 | 9.980 | 10.05 | 97,358 | +0.03(+0.30%) |
Apr 06, 2021 | 10.00 | 10.04 | 9.999 | 10.02 | 87,883 | +0.02(+0.20%) |
Apr 05, 2021 | 9.990 | 10.00 | 9.990 | 10.00 | 42,002 | +0.02(+0.20%) |
Apr 01, 2021 | 9.980 | 9.990 | 9.980 | 9.980 | 12,700 | -0.01(-0.10%) |
Mar 31, 2021 | 9.990 | 10.00 | 9.980 | 9.990 | 81,427 | +0.00(+0.00%) |
Mar 30, 2021 | 10.02 | 10.03 | 9.965 | 9.990 | 85,271 | -0.03(-0.34%) |
Mar 29, 2021 | 10.01 | 10.03 | 10.01 | 10.02 | 11,014 | -0.01(-0.06%) |
Mar 26, 2021 | 10.03 | 10.03 | 10.01 | 10.03 | 10,400 | +0.03(+0.30%) |
Mar 25, 2021 | 10.01 | 10.01 | 9.970 | 10.00 | 77,162 | -0.02(-0.20%) |
Mar 24, 2021 | 10.04 | 10.04 | 10.01 | 10.02 | 15,236 | -0.00(-0.00%) |
Mar 23, 2021 | 10.04 | 10.06 | 10.01 | 10.02 | 23,338 | -0.03(-0.30%) |
Mar 22, 2021 | 10.06 | 10.06 | 10.05 | 10.05 | 6,225 | -0.01(-0.10%) |
Mar 19, 2021 | 10.07 | 10.07 | 10.05 | 10.06 | 70,600 | +0.00(+0.00%) |
Mar 18, 2021 | 10.06 | 10.06 | 10.05 | 10.06 | 54,434 | -0.00(-0.00%) |
Mar 17, 2021 | 10.07 | 10.07 | 10.05 | 10.06 | 133,318 | -0.01(-0.10%) |
Mar 16, 2021 | 10.09 | 10.09 | 10.06 | 10.07 | 15,609 | +0.00(+0.00%) |
Mar 15, 2021 | 10.04 | 10.07 | 10.04 | 10.07 | 3,470 | +0.03(+0.30%) |
Mar 12, 2021 | 10.02 | 10.04 | 10.00 | 10.04 | 21,900 | -0.01(-0.10%) |
Mar 11, 2021 | 10.05 | 10.06 | 10.00 | 10.05 | 80,266 | +0.00(+0.00%) |
Mar 10, 2021 | 10.05 | 10.05 | 10.02 | 10.05 | 90,538 | +0.01(+0.10%) |
Mar 09, 2021 | 10.08 | 10.08 | 9.994 | 10.04 | 48,266 | +0.01(+0.10%) |
Mar 08, 2021 | 10.07 | 10.07 | 10.00 | 10.03 | 73,533 | -0.00(-0.03%) |
Mar 05, 2021 | 9.990 | 10.06 | 9.970 | 10.03 | 218,300 | +0.04(+0.43%) |
Mar 04, 2021 | 10.00 | 10.00 | 9.970 | 9.990 | 264,183 | +0.00(+0.00%) |
Mar 03, 2021 | 10.02 | 10.02 | 9.960 | 9.990 | 133,568 | +0.01(+0.10%) |