Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 9.230 | 9.560 | 9.230 | 9.560 | 639 | +0.20(+2.14%) |
Apr 28, 2011 | 9.440 | 9.440 | 9.360 | 9.360 | 625 | +0.15(+1.63%) |
Apr 27, 2011 | 9.090 | 9.210 | 9.090 | 9.210 | 2,192 | +0.12(+1.32%) |
Apr 26, 2011 | 9.060 | 9.185 | 9.060 | 9.090 | 1,167 | +0.31(+3.53%) |
Apr 25, 2011 | 8.780 | 8.780 | 8.780 | 8.780 | 301 | +0.03(+0.34%) |
Apr 21, 2011 | 8.920 | 8.990 | 8.750 | 8.750 | 4,495 | -0.35(-3.85%) |
Apr 20, 2011 | 9.050 | 9.100 | 9.050 | 9.100 | 631 | -0.33(-3.50%) |
Apr 19, 2011 | 9.150 | 9.430 | 9.150 | 9.430 | 4,290 | +0.29(+3.17%) |
Apr 18, 2011 | 9.230 | 9.230 | 9.140 | 9.140 | 5,732 | -0.58(-5.97%) |
Apr 15, 2011 | 9.720 | 9.720 | 9.720 | 9.720 | 1,000 | -0.28(-2.80%) |
Apr 14, 2011 | 10.02 | 10.02 | 10.00 | 10.00 | 301 | -0.41(-3.94%) |
Apr 13, 2011 | 10.41 | 10.41 | 10.41 | 10.41 | 150 | +0.36(+3.58%) |
Apr 12, 2011 | 10.20 | 10.25 | 10.00 | 10.05 | 5,628 | -0.07(-0.69%) |
Apr 11, 2011 | 10.11 | 10.12 | 10.11 | 10.12 | 2,117 | +0.12(+1.20%) |
Apr 08, 2011 | 10.07 | 10.25 | 10.00 | 10.00 | 5,158 | -0.10(-0.99%) |
Apr 07, 2011 | 10.00 | 10.26 | 10.00 | 10.10 | 10,763 | -0.62(-5.78%) |
Apr 06, 2011 | 10.70 | 10.72 | 10.50 | 10.72 | 1,215 | +0.52(+5.10%) |
Mar 31, 2011 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.20(-1.92%) |
Mar 30, 2011 | 10.40 | 10.40 | 10.40 | 10.40 | 8,274 | +0.14(+1.36%) |
Mar 29, 2011 | 10.26 | 10.26 | 10.26 | 10.26 | 5,000 | -0.09(-0.87%) |
Mar 28, 2011 | 10.08 | 10.35 | 10.08 | 10.35 | 1,205 | +0.72(+7.48%) |
Mar 25, 2011 | 9.630 | 9.630 | 9.630 | 9.630 | 600 | +0.00(+0.00%) |
Mar 24, 2011 | 9.800 | 9.820 | 9.580 | 9.630 | 2,862 | +0.00(+0.00%) |
Mar 23, 2011 | 9.830 | 9.830 | 9.630 | 9.630 | 1,267 | -0.05(-0.52%) |
Mar 22, 2011 | 9.450 | 9.680 | 9.450 | 9.680 | 290 | +0.15(+1.57%) |
Mar 21, 2011 | 9.600 | 9.600 | 9.530 | 9.530 | 3,501 | -0.22(-2.26%) |
Mar 18, 2011 | 9.600 | 9.780 | 9.600 | 9.750 | 2,654 | +0.30(+3.17%) |
Mar 17, 2011 | 9.680 | 9.680 | 9.420 | 9.450 | 1,384 | +0.01(+0.11%) |
Mar 16, 2011 | 9.220 | 9.440 | 9.220 | 9.440 | 550 | +0.04(+0.43%) |
Mar 15, 2011 | 9.580 | 9.580 | 9.250 | 9.400 | 21,242 | -0.10(-1.05%) |
Mar 14, 2011 | 9.240 | 9.500 | 9.230 | 9.500 | 6,667 | +0.42(+4.63%) |
Mar 11, 2011 | 8.830 | 9.080 | 8.830 | 9.080 | 2,152 | +0.19(+2.14%) |
Mar 10, 2011 | 8.990 | 8.990 | 8.890 | 8.890 | 5,101 | -0.25(-2.74%) |
Mar 09, 2011 | 9.130 | 9.140 | 9.130 | 9.140 | 504 | +0.40(+4.58%) |
Mar 08, 2011 | 8.740 | 8.740 | 8.740 | 8.740 | 200 | +0.05(+0.58%) |
Mar 07, 2011 | 8.830 | 9.080 | 8.690 | 8.690 | 2,743 | +0.01(+0.12%) |
Mar 04, 2011 | 8.700 | 8.700 | 8.680 | 8.680 | 925 | -0.14(-1.59%) |
Mar 02, 2011 | 8.820 | 8.820 | 8.820 | 8.820 | 127 | +0.02(+0.23%) |
Mar 01, 2011 | 8.800 | 8.800 | 8.800 | 8.800 | 200 | -0.04(-0.45%) |
Feb 28, 2011 | 8.870 | 8.870 | 8.820 | 8.840 | 4,896 | +0.34(+4.00%) |
Feb 25, 2011 | 8.330 | 8.690 | 8.330 | 8.500 | 3,567 | +0.80(+10.39%) |
Feb 24, 2011 | 7.940 | 7.940 | 7.630 | 7.700 | 4,161 | -0.15(-1.91%) |
Feb 23, 2011 | 7.870 | 7.870 | 7.600 | 7.850 | 4,100 | -0.07(-0.88%) |
Feb 22, 2011 | 7.860 | 7.920 | 7.830 | 7.920 | 2,525 | +0.14(+1.80%) |
Feb 18, 2011 | 7.910 | 7.910 | 7.780 | 7.780 | 474 | -0.20(-2.51%) |
Feb 17, 2011 | 7.899 | 7.980 | 7.730 | 7.980 | 6,476 | -0.01(-0.13%) |
Feb 16, 2011 | 7.990 | 7.990 | 7.990 | 7.990 | 49,986 | +0.34(+4.44%) |
Feb 15, 2011 | 7.660 | 7.660 | 7.650 | 7.650 | 1,531 | -0.16(-2.05%) |
Feb 14, 2011 | 7.750 | 7.830 | 7.750 | 7.810 | 4,766 | -0.01(-0.13%) |
Feb 11, 2011 | 7.820 | 7.820 | 7.820 | 7.820 | 100 | +0.09(+1.16%) |
Feb 10, 2011 | 7.860 | 7.860 | 7.730 | 7.730 | 1,115 | +0.01(+0.13%) |
Feb 09, 2011 | 7.720 | 7.720 | 7.720 | 7.720 | 2,015 | -0.04(-0.52%) |
Feb 08, 2011 | 7.720 | 7.760 | 7.720 | 7.760 | 930 | +0.22(+2.92%) |
Feb 07, 2011 | 7.560 | 7.560 | 7.540 | 7.540 | 1,202 | -0.02(-0.26%) |
Feb 04, 2011 | 7.590 | 7.590 | 7.560 | 7.560 | 760 | +0.08(+1.07%) |
Feb 03, 2011 | 7.700 | 7.700 | 7.480 | 7.480 | 1,312 | -0.21(-2.73%) |
Feb 02, 2011 | 7.700 | 7.700 | 7.690 | 7.690 | 499 | +0.06(+0.79%) |