Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 2.730 | 2.730 | 2.730 | 2.730 | 700 | +0.07(+2.63%) |
Apr 27, 2012 | 2.660 | 2.660 | 2.660 | 2.660 | 300 | +0.06(+2.31%) |
Apr 26, 2012 | 2.730 | 2.750 | 2.600 | 2.600 | 3,356 | -0.28(-9.72%) |
Apr 25, 2012 | 2.710 | 2.880 | 2.710 | 2.880 | 645 | +0.13(+4.73%) |
Apr 24, 2012 | 2.670 | 2.750 | 2.670 | 2.750 | 4,000 | -0.08(-2.83%) |
Apr 23, 2012 | 2.680 | 2.830 | 2.680 | 2.830 | 1,954 | -0.05(-1.74%) |
Apr 20, 2012 | 3.000 | 3.000 | 2.880 | 2.880 | 3,000 | -0.27(-8.57%) |
Apr 17, 2012 | 3.150 | 3.150 | 3.150 | 0 | +0.01(+0.32%) | |
Apr 16, 2012 | 3.140 | 3.140 | 3.140 | 3.140 | 239 | +0.24(+8.28%) |
Apr 13, 2012 | 2.910 | 2.910 | 2.900 | 2.900 | 1,110 | -0.01(-0.34%) |
Apr 12, 2012 | 2.910 | 2.910 | 2.910 | 2.910 | 53,098 | -0.01(-0.34%) |
Apr 09, 2012 | 2.920 | 2.920 | 2.920 | 0 | -0.10(-3.31%) | |
Apr 05, 2012 | 2.970 | 3.020 | 2.970 | 3.020 | 1,300 | +0.03(+1.00%) |
Apr 04, 2012 | 2.990 | 2.990 | 2.990 | 2.990 | 1,300 | -0.02(-0.66%) |
Apr 03, 2012 | 3.090 | 3.090 | 3.010 | 3.010 | 2,061 | -0.23(-7.10%) |
Apr 02, 2012 | 3.060 | 3.240 | 3.060 | 3.240 | 2,301 | +0.08(+2.53%) |
Mar 30, 2012 | 3.250 | 3.250 | 3.160 | 3.160 | 1,326 | -0.02(-0.63%) |
Mar 29, 2012 | 3.180 | 3.180 | 3.180 | 3.180 | 1,000 | -0.02(-0.63%) |
Mar 28, 2012 | 3.230 | 3.230 | 3.200 | 3.200 | 1,100 | -0.10(-3.03%) |
Mar 27, 2012 | 3.360 | 3.360 | 3.280 | 3.300 | 6,274 | -0.03(-0.90%) |
Mar 26, 2012 | 3.400 | 3.400 | 3.330 | 3.330 | 602 | -0.10(-2.92%) |
Mar 23, 2012 | 3.430 | 3.430 | 3.430 | 3.430 | 500 | +0.10(+3.00%) |
Mar 22, 2012 | 3.330 | 3.330 | 3.330 | 3.330 | 500 | -0.15(-4.31%) |
Mar 21, 2012 | 3.460 | 3.510 | 3.460 | 3.480 | 4,197 | -0.05(-1.42%) |
Mar 20, 2012 | 3.480 | 3.600 | 3.480 | 3.530 | 2,457 | -0.06(-1.67%) |
Mar 19, 2012 | 3.740 | 3.740 | 3.590 | 3.590 | 10,501 | -0.02(-0.55%) |
Mar 16, 2012 | 3.590 | 3.610 | 3.590 | 3.610 | 400 | +0.30(+9.06%) |
Mar 14, 2012 | 3.310 | 3.310 | 3.310 | 0 | -0.03(-0.90%) | |
Mar 13, 2012 | 3.260 | 3.340 | 3.260 | 3.340 | 568 | +0.03(+0.91%) |
Mar 12, 2012 | 3.310 | 3.310 | 3.310 | 3.310 | 102 | +0.10(+3.12%) |
Mar 09, 2012 | 3.330 | 3.350 | 3.210 | 3.210 | 1,051 | +0.14(+4.56%) |
Mar 08, 2012 | 3.020 | 3.070 | 2.990 | 3.070 | 13,377 | +0.02(+0.66%) |
Mar 07, 2012 | 3.050 | 3.050 | 3.050 | 3.050 | 10,000 | +0.11(+3.74%) |
Mar 06, 2012 | 2.990 | 2.990 | 2.940 | 2.940 | 1,200 | -0.21(-6.67%) |
Mar 05, 2012 | 3.150 | 3.150 | 3.150 | 3.150 | 350 | -0.05(-1.56%) |
Mar 02, 2012 | 3.280 | 3.280 | 3.200 | 3.200 | 2,962 | +0.01(+0.31%) |
Mar 01, 2012 | 3.170 | 3.190 | 3.170 | 3.190 | 875 | -0.06(-1.85%) |
Feb 29, 2012 | 3.250 | 3.250 | 3.250 | 3.250 | 750 | -0.10(-2.99%) |
Feb 28, 2012 | 3.250 | 3.350 | 3.250 | 3.350 | 1,101 | -0.10(-2.90%) |
Feb 27, 2012 | 3.450 | 3.450 | 3.450 | 3.450 | 2,600 | -0.22(-5.99%) |
Feb 24, 2012 | 3.670 | 3.670 | 3.670 | 3.670 | 3,000 | +0.14(+3.97%) |
Feb 23, 2012 | 3.730 | 3.730 | 3.510 | 3.530 | 4,211 | -0.50(-12.41%) |
Feb 22, 2012 | 4.080 | 4.080 | 4.030 | 4.030 | 1,000 | +0.13(+3.33%) |
Feb 16, 2012 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) | |
Feb 15, 2012 | 3.970 | 3.990 | 3.900 | 3.900 | 1,825 | -0.07(-1.76%) |
Feb 14, 2012 | 3.940 | 3.970 | 3.940 | 3.970 | 5,600 | +0.07(+1.79%) |
Feb 13, 2012 | 4.030 | 4.030 | 3.900 | 3.900 | 690 | -0.21(-5.11%) |
Feb 10, 2012 | 4.110 | 4.110 | 4.110 | 4.110 | 985 | -0.04(-0.96%) |
Feb 09, 2012 | 4.150 | 4.150 | 4.150 | 4.150 | 150 | -0.04(-0.95%) |
Feb 08, 2012 | 4.180 | 4.190 | 4.180 | 4.190 | 2,095 | +0.12(+2.95%) |
Feb 07, 2012 | 4.050 | 4.070 | 4.050 | 4.070 | 5,100 | +0.02(+0.49%) |
Feb 06, 2012 | 4.050 | 4.210 | 4.050 | 4.050 | 857 | -0.05(-1.22%) |
Feb 03, 2012 | 4.110 | 4.110 | 4.100 | 4.100 | 766 | -0.07(-1.68%) |