Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 6.328 | 6.334 | 6.271 | 6.288 | 87,579 | -0.03(-0.54%) |
Apr 29, 2014 | 6.306 | 6.328 | 6.294 | 6.323 | 71,123 | +0.03(+0.45%) |
Apr 28, 2014 | 6.294 | 6.294 | 6.271 | 6.294 | 54,752 | +0.00(+0.00%) |
Apr 25, 2014 | 6.300 | 6.306 | 6.277 | 6.294 | 34,414 | +0.00(+0.00%) |
Apr 24, 2014 | 6.311 | 6.311 | 6.271 | 6.294 | 61,936 | +0.01(+0.09%) |
Apr 23, 2014 | 6.295 | 6.306 | 6.271 | 6.288 | 39,040 | -0.01(-0.18%) |
Apr 22, 2014 | 6.300 | 6.305 | 6.288 | 6.300 | 31,693 | +0.01(+0.09%) |
Apr 21, 2014 | 6.294 | 6.300 | 6.267 | 6.294 | 107,799 | +0.01(+0.09%) |
Apr 17, 2014 | 6.231 | 6.288 | 6.288 | 6.288 | 320,581 | +0.05(+0.73%) |
Apr 16, 2014 | 6.277 | 6.277 | 6.226 | 6.243 | 95,013 | -0.02(-0.36%) |
Apr 15, 2014 | 6.277 | 6.283 | 6.248 | 6.266 | 94,306 | +0.00(+0.00%) |
Apr 14, 2014 | 6.294 | 6.294 | 6.254 | 6.266 | 88,265 | -0.01(-0.18%) |
Apr 11, 2014 | 6.271 | 6.294 | 6.271 | 6.277 | 54,682 | +0.01(+0.18%) |
Apr 10, 2014 | 6.306 | 6.311 | 6.254 | 6.266 | 105,546 | -0.03(-0.54%) |
Apr 09, 2014 | 6.271 | 6.306 | 6.271 | 6.300 | 92,077 | +0.02(+0.27%) |
Apr 08, 2014 | 6.311 | 6.311 | 6.283 | 6.283 | 68,390 | -0.02(-0.36%) |
Apr 07, 2014 | 6.311 | 6.311 | 6.294 | 6.306 | 41,565 | -0.01(-0.09%) |
Apr 04, 2014 | 6.306 | 6.311 | 6.300 | 6.311 | 47,061 | +0.01(+0.09%) |
Apr 03, 2014 | 6.306 | 6.311 | 6.294 | 6.306 | 120,120 | -0.01(-0.18%) |
Apr 02, 2014 | 6.306 | 6.328 | 6.306 | 6.317 | 203,723 | +0.01(+0.09%) |
Apr 01, 2014 | 6.306 | 6.317 | 6.294 | 6.311 | 132,986 | +0.01(+0.18%) |
Mar 31, 2014 | 6.328 | 6.328 | 6.300 | 6.300 | 111,506 | +0.01(+0.09%) |
Mar 28, 2014 | 6.306 | 6.328 | 6.294 | 6.294 | 87,127 | -0.01(-0.18%) |
Mar 27, 2014 | 6.300 | 6.317 | 6.294 | 6.306 | 101,570 | -0.01(-0.09%) |
Mar 26, 2014 | 6.311 | 6.323 | 6.284 | 6.311 | 171,366 | +0.01(+0.09%) |
Mar 25, 2014 | 6.311 | 6.317 | 6.286 | 6.306 | 129,232 | +0.02(+0.36%) |
Mar 24, 2014 | 6.334 | 6.334 | 6.283 | 6.283 | 153,472 | -0.03(-0.45%) |
Mar 21, 2014 | 6.311 | 6.328 | 6.294 | 6.311 | 100,630 | +0.02(+0.36%) |
Mar 20, 2014 | 6.311 | 6.317 | 6.277 | 6.288 | 387,094 | +0.00(+0.00%) |
Mar 19, 2014 | 6.311 | 6.328 | 6.277 | 6.288 | 120,094 | -0.01(-0.09%) |
Mar 18, 2014 | 6.317 | 6.317 | 6.288 | 6.294 | 54,922 | +0.00(+0.00%) |
Mar 17, 2014 | 6.300 | 6.317 | 6.277 | 6.294 | 113,978 | +0.02(+0.27%) |
Mar 14, 2014 | 6.323 | 6.328 | 6.271 | 6.277 | 126,395 | -0.02(-0.36%) |
Mar 13, 2014 | 6.340 | 6.340 | 6.294 | 6.300 | 265,763 | -0.02(-0.27%) |
Mar 12, 2014 | 6.317 | 6.345 | 6.289 | 6.317 | 333,400 | +0.01(+0.09%) |
Mar 11, 2014 | 6.322 | 6.322 | 6.300 | 6.311 | 235,201 | -0.01(-0.18%) |
Mar 10, 2014 | 6.328 | 6.328 | 6.295 | 6.322 | 149,611 | -0.01(-0.09%) |
Mar 07, 2014 | 6.328 | 6.328 | 6.295 | 6.328 | 150,182 | +0.03(+0.44%) |
Mar 06, 2014 | 6.289 | 6.300 | 6.285 | 6.300 | 126,150 | +0.02(+0.26%) |
Mar 05, 2014 | 6.289 | 6.289 | 6.267 | 6.284 | 104,293 | +0.01(+0.18%) |
Mar 04, 2014 | 6.256 | 6.273 | 6.256 | 6.273 | 117,209 | +0.02(+0.36%) |
Mar 03, 2014 | 6.250 | 6.256 | 6.223 | 6.250 | 135,729 | +0.03(+0.54%) |
Feb 28, 2014 | 6.211 | 6.245 | 6.211 | 6.217 | 118,699 | +0.01(+0.09%) |
Feb 27, 2014 | 6.184 | 6.211 | 6.184 | 6.211 | 126,051 | +0.01(+0.09%) |
Feb 26, 2014 | 6.200 | 6.211 | 6.178 | 6.206 | 75,912 | +0.00(+0.00%) |
Feb 25, 2014 | 6.184 | 6.234 | 6.184 | 6.206 | 166,747 | +0.02(+0.27%) |
Feb 24, 2014 | 6.194 | 6.206 | 6.173 | 6.189 | 180,527 | +0.02(+0.27%) |
Feb 21, 2014 | 6.173 | 6.195 | 6.173 | 6.173 | 92,572 | +0.00(+0.00%) |
Feb 20, 2014 | 6.167 | 6.184 | 6.156 | 6.173 | 170,385 | +0.01(+0.18%) |
Feb 19, 2014 | 6.178 | 6.184 | 6.150 | 6.162 | 164,659 | -0.01(-0.18%) |
Feb 18, 2014 | 6.184 | 6.200 | 6.156 | 6.173 | 150,328 | -0.01(-0.09%) |
Feb 14, 2014 | 6.178 | 6.178 | 6.178 | 6.178 | 61,251 | +0.02(+0.36%) |
Feb 13, 2014 | 6.173 | 6.200 | 6.150 | 6.156 | 165,070 | +0.02(+0.27%) |
Feb 12, 2014 | 6.178 | 6.200 | 6.137 | 6.139 | 109,439 | -0.02(-0.36%) |
Feb 11, 2014 | 6.162 | 6.189 | 6.150 | 6.162 | 74,609 | +0.01(+0.18%) |
Feb 10, 2014 | 6.167 | 6.167 | 6.145 | 6.150 | 37,909 | -0.01(-0.09%) |
Feb 07, 2014 | 6.128 | 6.184 | 6.112 | 6.156 | 91,877 | +0.03(+0.45%) |
Feb 06, 2014 | 6.095 | 6.128 | 6.095 | 6.128 | 77,639 | +0.04(+0.64%) |
Feb 05, 2014 | 6.089 | 6.095 | 6.080 | 6.089 | 69,994 | -0.01(-0.18%) |
Feb 04, 2014 | 6.112 | 6.112 | 6.084 | 6.100 | 65,439 | +0.01(+0.09%) |