Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 6.501 | 6.514 | 6.482 | 6.506 | 56,184 | +0.00(+0.07%) |
Apr 28, 2016 | 6.495 | 6.547 | 6.495 | 6.501 | 40,959 | -0.01(-0.20%) |
Apr 27, 2016 | 6.534 | 6.534 | 6.482 | 6.514 | 19,149 | -0.02(-0.30%) |
Apr 26, 2016 | 6.495 | 6.534 | 6.495 | 6.534 | 28,774 | +0.03(+0.40%) |
Apr 25, 2016 | 6.508 | 6.527 | 6.475 | 6.508 | 46,640 | -0.02(-0.30%) |
Apr 22, 2016 | 6.514 | 6.534 | 6.496 | 6.527 | 25,187 | +0.03(+0.45%) |
Apr 21, 2016 | 6.488 | 6.534 | 6.482 | 6.498 | 62,818 | -0.00(-0.05%) |
Apr 20, 2016 | 6.495 | 6.540 | 6.488 | 6.501 | 38,531 | -0.01(-0.15%) |
Apr 19, 2016 | 6.488 | 6.547 | 6.488 | 6.511 | 20,847 | -0.01(-0.15%) |
Apr 18, 2016 | 6.411 | 6.566 | 6.411 | 6.521 | 95,258 | +0.07(+1.10%) |
Apr 15, 2016 | 6.463 | 6.488 | 6.430 | 6.450 | 24,227 | -0.03(-0.50%) |
Apr 14, 2016 | 6.463 | 6.508 | 6.430 | 6.482 | 39,123 | +0.00(+0.00%) |
Apr 13, 2016 | 6.488 | 6.523 | 6.456 | 6.482 | 49,656 | -0.03(-0.40%) |
Apr 12, 2016 | 6.475 | 6.534 | 6.463 | 6.508 | 36,919 | +0.04(+0.60%) |
Apr 11, 2016 | 6.469 | 6.560 | 6.443 | 6.469 | 91,474 | +0.02(+0.30%) |
Apr 08, 2016 | 6.437 | 6.465 | 6.430 | 6.450 | 24,124 | +0.03(+0.50%) |
Apr 07, 2016 | 6.430 | 6.463 | 6.398 | 6.417 | 28,778 | -0.03(-0.40%) |
Apr 06, 2016 | 6.424 | 6.450 | 6.404 | 6.443 | 35,155 | +0.01(+0.10%) |
Apr 05, 2016 | 6.424 | 6.446 | 6.401 | 6.437 | 74,291 | -0.01(-0.15%) |
Apr 04, 2016 | 6.475 | 6.475 | 6.437 | 6.446 | 75,543 | -0.03(-0.45%) |
Apr 01, 2016 | 6.456 | 6.488 | 6.443 | 6.475 | 85,792 | -0.01(-0.20%) |
Mar 31, 2016 | 6.488 | 6.501 | 6.463 | 6.488 | 46,172 | +0.00(+0.00%) |
Mar 30, 2016 | 6.488 | 6.508 | 6.456 | 6.488 | 52,677 | +0.01(+0.20%) |
Mar 29, 2016 | 6.443 | 6.488 | 6.443 | 6.475 | 69,251 | +0.01(+0.10%) |
Mar 28, 2016 | 6.417 | 6.482 | 6.417 | 6.469 | 83,751 | +0.04(+0.60%) |
Mar 24, 2016 | 6.411 | 6.430 | 6.430 | 6.430 | 64,152 | -0.01(-0.10%) |
Mar 23, 2016 | 6.463 | 6.482 | 6.437 | 6.437 | 51,586 | -0.05(-0.70%) |
Mar 22, 2016 | 6.437 | 6.488 | 6.437 | 6.482 | 55,133 | +0.01(+0.19%) |
Mar 21, 2016 | 6.443 | 6.482 | 6.443 | 6.470 | 38,256 | +0.04(+0.61%) |
Mar 18, 2016 | 6.450 | 6.475 | 6.398 | 6.430 | 46,149 | -0.02(-0.30%) |
Mar 17, 2016 | 6.430 | 6.450 | 6.430 | 6.450 | 16,106 | +0.03(+0.45%) |
Mar 16, 2016 | 6.424 | 6.435 | 6.391 | 6.420 | 53,784 | -0.00(-0.05%) |
Mar 15, 2016 | 6.398 | 6.424 | 6.385 | 6.424 | 30,893 | +0.01(+0.20%) |
Mar 14, 2016 | 6.404 | 6.437 | 6.217 | 6.411 | 39,680 | +0.02(+0.30%) |
Mar 11, 2016 | 6.372 | 6.404 | 6.372 | 6.391 | 29,037 | +0.03(+0.50%) |
Mar 10, 2016 | 6.372 | 6.391 | 6.354 | 6.360 | 19,989 | +0.00(+0.00%) |
Mar 09, 2016 | 6.334 | 6.360 | 6.328 | 6.360 | 19,635 | +0.03(+0.50%) |
Mar 08, 2016 | 6.321 | 6.360 | 6.315 | 6.328 | 22,986 | -0.04(-0.60%) |
Mar 07, 2016 | 6.391 | 6.391 | 6.258 | 6.366 | 73,478 | -0.01(-0.20%) |
Mar 04, 2016 | 6.372 | 6.398 | 6.372 | 6.379 | 20,352 | +0.01(+0.20%) |
Mar 03, 2016 | 6.366 | 6.391 | 6.353 | 6.366 | 45,054 | +0.00(+0.00%) |
Mar 02, 2016 | 6.283 | 6.366 | 6.283 | 6.366 | 24,393 | +0.06(+0.91%) |
Mar 01, 2016 | 6.309 | 6.347 | 6.296 | 6.309 | 25,027 | +0.01(+0.20%) |
Feb 29, 2016 | 6.270 | 6.337 | 6.270 | 6.296 | 25,448 | +0.03(+0.51%) |
Feb 26, 2016 | 6.296 | 6.309 | 6.264 | 6.264 | 25,416 | -0.01(-0.20%) |
Feb 25, 2016 | 6.226 | 6.290 | 6.226 | 6.277 | 33,753 | +0.05(+0.82%) |
Feb 24, 2016 | 6.175 | 6.232 | 6.149 | 6.226 | 37,232 | +0.02(+0.31%) |
Feb 23, 2016 | 6.245 | 6.261 | 6.207 | 6.207 | 129,770 | -0.05(-0.81%) |
Feb 22, 2016 | 6.270 | 6.302 | 6.239 | 6.258 | 41,128 | +0.01(+0.20%) |
Feb 19, 2016 | 6.240 | 6.264 | 6.213 | 6.245 | 26,973 | -0.01(-0.10%) |
Feb 18, 2016 | 6.239 | 6.283 | 6.220 | 6.251 | 59,136 | +0.00(+0.00%) |
Feb 17, 2016 | 6.245 | 6.277 | 6.220 | 6.251 | 32,842 | +0.06(+1.03%) |
Feb 16, 2016 | 6.220 | 6.220 | 6.156 | 6.188 | 41,334 | +0.03(+0.52%) |
Feb 12, 2016 | 6.137 | 6.156 | 6.156 | 6.156 | 16,179 | +0.05(+0.80%) |
Feb 11, 2016 | 6.105 | 6.213 | 6.105 | 6.107 | 167,333 | -0.04(-0.59%) |
Feb 10, 2016 | 6.188 | 6.220 | 6.111 | 6.143 | 59,587 | -0.04(-0.67%) |
Feb 09, 2016 | 6.188 | 6.264 | 6.137 | 6.184 | 34,980 | -0.04(-0.67%) |
Feb 08, 2016 | 6.264 | 6.315 | 6.207 | 6.226 | 30,880 | -0.07(-1.09%) |
Feb 05, 2016 | 6.315 | 6.334 | 6.294 | 6.294 | 37,462 | -0.01(-0.12%) |
Feb 04, 2016 | 6.315 | 6.359 | 6.302 | 6.302 | 74,680 | -0.03(-0.40%) |
Feb 03, 2016 | 6.360 | 6.385 | 6.270 | 6.328 | 37,144 | +0.00(+0.08%) |
Feb 02, 2016 | 6.347 | 6.366 | 6.309 | 6.323 | 84,295 | -0.02(-0.38%) |