Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 7.128 | 7.158 | 7.128 | 7.158 | 19,615 | +0.01(+0.11%) |
Apr 29, 2019 | 7.196 | 7.203 | 7.135 | 7.150 | 42,932 | -0.05(-0.72%) |
Apr 26, 2019 | 7.181 | 7.202 | 7.181 | 7.202 | 12,779 | +0.05(+0.73%) |
Apr 25, 2019 | 7.128 | 7.181 | 7.128 | 7.150 | 17,246 | +0.01(+0.11%) |
Apr 24, 2019 | 7.173 | 7.180 | 7.135 | 7.143 | 33,452 | -0.02(-0.32%) |
Apr 23, 2019 | 7.128 | 7.207 | 7.128 | 7.165 | 23,234 | +0.02(+0.21%) |
Apr 22, 2019 | 7.135 | 7.180 | 7.112 | 7.150 | 23,314 | -0.02(-0.32%) |
Apr 18, 2019 | 7.158 | 7.181 | 7.158 | 7.173 | 4,874 | -0.01(-0.11%) |
Apr 17, 2019 | 7.226 | 7.226 | 7.181 | 7.181 | 36,301 | -0.02(-0.26%) |
Apr 16, 2019 | 7.188 | 7.211 | 7.149 | 7.200 | 10,606 | -0.00(-0.05%) |
Apr 15, 2019 | 7.188 | 7.203 | 7.173 | 7.203 | 32,511 | +0.02(+0.21%) |
Apr 12, 2019 | 7.202 | 7.208 | 7.181 | 7.188 | 46,373 | -0.01(-0.11%) |
Apr 11, 2019 | 7.173 | 7.196 | 7.173 | 7.196 | 39,227 | +0.02(+0.21%) |
Apr 10, 2019 | 7.196 | 7.196 | 7.165 | 7.181 | 19,615 | -0.02(-0.21%) |
Apr 09, 2019 | 7.211 | 7.211 | 7.150 | 7.196 | 21,605 | +0.01(+0.11%) |
Apr 08, 2019 | 7.205 | 7.211 | 7.135 | 7.188 | 42,949 | -0.02(-0.21%) |
Apr 05, 2019 | 7.196 | 7.241 | 7.128 | 7.203 | 43,079 | -0.01(-0.11%) |
Apr 04, 2019 | 7.249 | 7.260 | 7.203 | 7.211 | 64,610 | -0.04(-0.58%) |
Apr 03, 2019 | 7.226 | 7.257 | 7.226 | 7.253 | 34,093 | +0.00(+0.05%) |
Apr 02, 2019 | 7.196 | 7.279 | 7.196 | 7.249 | 74,036 | +0.04(+0.53%) |
Apr 01, 2019 | 7.257 | 7.263 | 7.181 | 7.211 | 47,884 | -0.05(-0.63%) |
Mar 29, 2019 | 7.257 | 7.257 | 7.234 | 7.257 | 4,084 | +0.02(+0.26%) |
Mar 28, 2019 | 7.211 | 7.248 | 7.211 | 7.238 | 24,256 | -0.00(-0.05%) |
Mar 27, 2019 | 7.234 | 7.258 | 7.204 | 7.241 | 31,367 | +0.02(+0.32%) |
Mar 26, 2019 | 7.248 | 7.258 | 7.211 | 7.219 | 30,174 | +0.01(+0.11%) |
Mar 25, 2019 | 7.264 | 7.302 | 7.196 | 7.211 | 52,146 | -0.04(-0.52%) |
Mar 22, 2019 | 7.203 | 7.280 | 7.196 | 7.249 | 37,546 | +0.02(+0.32%) |
Mar 21, 2019 | 7.188 | 7.249 | 7.188 | 7.226 | 26,976 | +0.00(+0.00%) |
Mar 20, 2019 | 7.272 | 7.286 | 7.196 | 7.226 | 50,296 | -0.02(-0.21%) |
Mar 19, 2019 | 7.188 | 7.258 | 7.181 | 7.241 | 40,492 | +0.05(+0.74%) |
Mar 18, 2019 | 7.234 | 7.252 | 7.143 | 7.188 | 30,112 | -0.05(-0.63%) |
Mar 15, 2019 | 7.219 | 7.252 | 7.219 | 7.234 | 29,115 | +0.02(+0.21%) |
Mar 14, 2019 | 7.234 | 7.265 | 7.211 | 7.219 | 31,548 | +0.01(+0.11%) |
Mar 13, 2019 | 7.196 | 7.211 | 7.173 | 7.211 | 53,181 | +0.01(+0.10%) |
Mar 12, 2019 | 7.204 | 7.226 | 7.173 | 7.204 | 31,857 | +0.03(+0.42%) |
Mar 11, 2019 | 7.128 | 7.219 | 7.128 | 7.173 | 58,194 | +0.03(+0.42%) |
Mar 08, 2019 | 7.204 | 7.204 | 7.128 | 7.143 | 27,957 | -0.09(-1.25%) |
Mar 07, 2019 | 7.173 | 7.241 | 7.122 | 7.234 | 65,932 | +0.06(+0.84%) |
Mar 06, 2019 | 7.209 | 7.245 | 7.166 | 7.173 | 36,183 | -0.03(-0.47%) |
Mar 05, 2019 | 7.204 | 7.238 | 7.189 | 7.207 | 58,744 | -0.01(-0.16%) |
Mar 04, 2019 | 7.211 | 7.250 | 7.201 | 7.219 | 21,600 | +0.06(+0.84%) |
Mar 01, 2019 | 7.188 | 7.226 | 7.151 | 7.158 | 18,638 | -0.04(-0.62%) |
Feb 28, 2019 | 7.181 | 7.247 | 7.181 | 7.203 | 44,266 | +0.01(+0.10%) |
Feb 27, 2019 | 7.196 | 7.301 | 7.173 | 7.196 | 89,878 | +0.02(+0.31%) |
Feb 26, 2019 | 7.190 | 7.211 | 7.173 | 7.173 | 46,313 | -0.03(-0.42%) |
Feb 25, 2019 | 7.196 | 7.234 | 7.158 | 7.204 | 156,314 | +0.11(+1.48%) |
Feb 22, 2019 | 7.136 | 7.158 | 7.091 | 7.098 | 21,966 | +0.00(+0.00%) |
Feb 21, 2019 | 7.136 | 7.136 | 7.098 | 7.098 | 14,375 | -0.03(-0.42%) |
Feb 20, 2019 | 7.113 | 7.128 | 7.086 | 7.128 | 22,431 | +0.05(+0.74%) |
Feb 19, 2019 | 7.083 | 7.098 | 7.048 | 7.076 | 31,972 | +0.01(+0.11%) |
Feb 15, 2019 | 7.031 | 7.083 | 7.031 | 7.068 | 21,034 | +0.04(+0.53%) |
Feb 14, 2019 | 7.023 | 7.038 | 6.986 | 7.031 | 21,927 | -0.02(-0.32%) |
Feb 13, 2019 | 7.031 | 7.068 | 7.023 | 7.053 | 72,025 | +0.00(+0.00%) |
Feb 12, 2019 | 7.031 | 7.053 | 7.001 | 7.053 | 61,921 | +0.00(+0.00%) |
Feb 11, 2019 | 7.023 | 7.061 | 7.022 | 7.053 | 25,198 | +0.02(+0.21%) |
Feb 08, 2019 | 7.038 | 7.038 | 6.971 | 7.038 | 19,170 | +0.02(+0.32%) |
Feb 07, 2019 | 6.993 | 7.023 | 6.993 | 7.016 | 20,503 | -0.02(-0.32%) |
Feb 06, 2019 | 7.008 | 7.038 | 6.978 | 7.038 | 29,588 | +0.01(+0.11%) |
Feb 05, 2019 | 7.008 | 7.038 | 6.973 | 7.031 | 44,392 | +0.04(+0.61%) |
Feb 04, 2019 | 6.948 | 7.023 | 6.948 | 6.988 | 37,111 | +0.02(+0.25%) |