Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 21.00 | 21.00 | 21.00 | 21.00 | 1,218 | -0.36(-1.69%) |
Apr 27, 2011 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | +2.36(+12.42%) |
Apr 21, 2011 | 19.00 | 19.00 | 19.00 | 0 | -2.21(-10.42%) | |
Apr 20, 2011 | 21.21 | 21.21 | 19.00 | 21.21 | 380,215 | +0.21(+1.00%) |
Apr 19, 2011 | 21.00 | 21.00 | 21.00 | 21.00 | 170,247 | +0.00(+0.00%) |
Apr 18, 2011 | 21.00 | 21.00 | 21.00 | 21.00 | 144,539 | +0.00(+0.00%) |
Apr 15, 2011 | 21.00 | 21.00 | 21.00 | 21.00 | 171 | +0.00(+0.00%) |
Apr 14, 2011 | 21.00 | 21.00 | 21.00 | 21.00 | 431 | +0.50(+2.44%) |
Apr 13, 2011 | 20.50 | 20.50 | 20.50 | 20.50 | 550 | +0.00(+0.00%) |
Apr 12, 2011 | 20.50 | 20.50 | 20.50 | 20.50 | 104 | +0.50(+2.50%) |
Apr 11, 2011 | 20.00 | 20.00 | 20.00 | 20.00 | 143 | -0.50(-2.44%) |
Apr 08, 2011 | 20.50 | 20.50 | 20.50 | 20.50 | 1,634 | +0.50(+2.50%) |
Apr 07, 2011 | 20.00 | 20.00 | 20.00 | 20.00 | 449 | +0.25(+1.27%) |
Apr 06, 2011 | 19.75 | 19.75 | 19.75 | 19.75 | 900 | +0.25(+1.28%) |
Apr 05, 2011 | 19.45 | 19.50 | 19.45 | 19.50 | 711 | -0.50(-2.50%) |
Apr 04, 2011 | 19.50 | 20.00 | 19.50 | 20.00 | 1,786 | +0.75(+3.90%) |
Apr 01, 2011 | 19.00 | 19.25 | 19.00 | 19.25 | 833 | +0.70(+3.77%) |
Mar 31, 2011 | 18.34 | 18.55 | 18.34 | 18.55 | 400 | +0.05(+0.27%) |
Mar 30, 2011 | 18.50 | 18.50 | 18.50 | 18.50 | 820 | -0.50(-2.63%) |
Mar 29, 2011 | 19.00 | 19.00 | 19.00 | 19.00 | 486 | +0.75(+4.11%) |
Mar 28, 2011 | 18.25 | 18.25 | 18.25 | 18.25 | 1,486 | +0.00(+0.00%) |
Mar 24, 2011 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | -6.75(-27.00%) |
Mar 23, 2011 | 25.00 | 25.00 | 25.00 | 25.00 | 142 | +7.25(+40.85%) |
Mar 17, 2011 | 17.75 | 17.75 | 17.75 | 0 | +0.25(+1.43%) | |
Mar 16, 2011 | 17.50 | 17.50 | 17.50 | 17.50 | 152 | +0.50(+2.94%) |
Mar 15, 2011 | 17.00 | 17.00 | 17.00 | 17.00 | 242 | -0.75(-4.23%) |
Mar 11, 2011 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | -0.20(-1.11%) |
Mar 09, 2011 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | +0.00(+0.00%) |
Mar 04, 2011 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | +0.95(+5.59%) |
Mar 03, 2011 | 17.00 | 17.00 | 17.00 | 17.00 | 595 | -0.75(-4.23%) |
Mar 02, 2011 | 17.75 | 17.75 | 17.75 | 17.75 | 154 | +0.50(+2.90%) |
Feb 28, 2011 | 17.25 | 17.25 | 17.25 | 0 | +0.44(+2.62%) |