Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 0.2350 | 0.2500 | 0.2250 | 0.2500 | 15,500 | +0.04(+19.05%) |
Apr 29, 2014 | 0.1750 | 0.2100 | 0.1600 | 0.2100 | 95,000 | +0.01(+7.69%) |
Apr 23, 2014 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.02(+8.33%) |
Apr 22, 2014 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 47,000 | +0.02(+12.50%) |
Apr 21, 2014 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 60,000 | -0.01(-5.88%) |
Apr 16, 2014 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.03(-15.00%) | |
Apr 10, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.00(-2.44%) | |
Apr 09, 2014 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 5,500 | +0.03(+20.59%) |
Apr 04, 2014 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-5.56%) | |
Apr 03, 2014 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,550 | -0.02(-10.00%) |
Mar 31, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Mar 28, 2014 | 0.2000 | 0.2250 | 0.2000 | 0.2000 | 14,000 | -0.03(-13.04%) |
Mar 27, 2014 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 4,000 | +0.00(+0.00%) |
Mar 26, 2014 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 48,500 | -0.03(-11.54%) |
Mar 18, 2014 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.02(-5.45%) | |
Mar 17, 2014 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 4,000 | -0.01(-1.79%) |
Mar 14, 2014 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 5,500 | +0.05(+21.74%) |
Mar 11, 2014 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.00(-2.13%) | |
Mar 10, 2014 | 0.2350 | 0.2350 | 0.2300 | 0.2350 | 9,000 | +0.01(+6.82%) |
Mar 06, 2014 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Mar 05, 2014 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 52,000 | -0.06(-21.43%) |
Mar 03, 2014 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.02(+5.66%) | |
Feb 28, 2014 | 0.2700 | 0.2900 | 0.2650 | 0.2650 | 110,500 | -0.01(-1.85%) |
Feb 27, 2014 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 5,000 | +0.01(+1.89%) |
Feb 26, 2014 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 4,300 | +0.02(+6.00%) |
Feb 25, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,000 | +0.01(+4.17%) |
Feb 21, 2014 | 0.2400 | 0.2400 | 0.2400 | 1,000 | +0.00(+0.00%) | |
Feb 19, 2014 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-4.00%) |
Feb 18, 2014 | 0.2300 | 0.2500 | 0.2250 | 0.2500 | 184,500 | +0.02(+11.11%) |
Feb 14, 2014 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.07(+40.62%) | |
Feb 12, 2014 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.03(-15.79%) | |
Feb 05, 2014 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Feb 04, 2014 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 28,700 | +0.00(+0.00%) |