Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 176,700 | -0.01(-5.26%) |
Apr 29, 2020 | 0.1050 | 0.1050 | 0.0850 | 0.0950 | 829,400 | -0.01(-9.52%) |
Apr 28, 2020 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 117,000 | +0.00(+0.00%) |
Apr 27, 2020 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 365,517 | -0.01(-4.55%) |
Apr 24, 2020 | 0.1000 | 0.1150 | 0.1000 | 0.1100 | 243,150 | +0.01(+15.79%) |
Apr 23, 2020 | 0.1000 | 0.1200 | 0.0950 | 0.0950 | 608,700 | -0.01(-5.00%) |
Apr 22, 2020 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 556,879 | +0.01(+11.11%) |
Apr 21, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 360,248 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 54,300 | +0.00(+0.00%) |
Apr 17, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 74,978 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 61,500 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 222,000 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 663,624 | +0.01(+12.50%) |
Apr 13, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 376,500 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Apr 08, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 232,000 | -0.00(-6.67%) |
Apr 07, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 349,000 | +0.00(+7.14%) |
Apr 06, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 443,400 | +0.01(+16.67%) |
Apr 03, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 46,000 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 323,000 | -0.01(-7.69%) |
Apr 01, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 124,500 | +0.01(+8.33%) |
Mar 31, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.00(+0.00%) |
Mar 30, 2020 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 495,000 | -0.01(-7.69%) |
Mar 27, 2020 | 0.0750 | 0.0750 | 0.0600 | 0.0650 | 978,387 | -0.01(-7.14%) |
Mar 26, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 269,500 | +0.01(+7.69%) |
Mar 25, 2020 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 770,392 | -0.02(-23.53%) |
Mar 24, 2020 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 683,900 | +0.01(+13.33%) |
Mar 23, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 398,000 | +0.00(+7.14%) |
Mar 20, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 204,789 | +0.00(+0.00%) |
Mar 19, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 219,500 | +0.01(+16.67%) |
Mar 18, 2020 | 0.0550 | 0.0700 | 0.0550 | 0.0600 | 396,617 | +0.00(+9.09%) |
Mar 17, 2020 | 0.0550 | 0.0650 | 0.0500 | 0.0550 | 1,034,617 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0550 | 0.0650 | 0.0550 | 0.0550 | 468,300 | -0.01(-15.38%) |
Mar 13, 2020 | 0.0600 | 0.0750 | 0.0450 | 0.0650 | 905,333 | -0.01(-13.33%) |
Mar 12, 2020 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 176,879 | -0.01(-6.25%) |
Mar 11, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 153,850 | -0.01(-11.11%) |
Mar 10, 2020 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 210,000 | +0.00(+5.88%) |
Mar 09, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 830,300 | -0.00(-5.56%) |
Mar 06, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 102,500 | -0.01(-10.00%) |
Mar 05, 2020 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 165,500 | +0.01(+5.26%) |
Mar 04, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 200,000 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0900 | 0.1000 | 0.0850 | 0.0950 | 174,000 | +0.01(+11.76%) |
Mar 02, 2020 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 310,500 | +0.00(+0.00%) |
Feb 28, 2020 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 661,998 | -0.01(-10.53%) |
Feb 27, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 369,000 | -0.01(-13.64%) |
Feb 26, 2020 | 0.1000 | 0.1150 | 0.1000 | 0.1100 | 293,900 | +0.01(+10.00%) |
Feb 25, 2020 | 0.1000 | 0.1100 | 0.0950 | 0.1000 | 326,000 | +0.00(+0.00%) |
Feb 24, 2020 | 0.1100 | 0.1150 | 0.1000 | 0.1000 | 189,378 | +0.00(+0.00%) |
Feb 21, 2020 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 188,798 | +0.01(+17.65%) |
Feb 20, 2020 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 223,600 | -0.00(-5.56%) |
Feb 19, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 65,000 | +0.00(+5.88%) |
Feb 18, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 112,500 | -0.00(-5.56%) |
Feb 14, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 177,500 | -0.01(-5.26%) |
Feb 12, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 112,700 | -0.01(-5.00%) |
Feb 11, 2020 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 71,000 | +0.01(+5.26%) |
Feb 10, 2020 | 0.0900 | 0.1100 | 0.0900 | 0.0950 | 694,000 | +0.01(+11.76%) |
Feb 07, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 82,000 | +0.00(+0.00%) |
Feb 06, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 77,500 | +0.00(+0.00%) |
Feb 05, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 46,500 | +0.00(+0.00%) |
Feb 04, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 23,533 | +0.00(+0.00%) |