Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1.400 | 1.420 | 1.370 | 1.380 | 1,128,051 | -0.04(-2.82%) |
Apr 29, 2024 | 1.490 | 1.540 | 1.410 | 1.420 | 802,022 | -0.07(-4.70%) |
Apr 26, 2024 | 1.420 | 1.490 | 1.400 | 1.490 | 924,330 | +0.12(+8.76%) |
Apr 25, 2024 | 1.310 | 1.380 | 1.290 | 1.370 | 362,155 | +0.06(+4.58%) |
Apr 24, 2024 | 1.320 | 1.340 | 1.290 | 1.310 | 310,210 | -0.02(-1.50%) |
Apr 23, 2024 | 1.280 | 1.350 | 1.280 | 1.330 | 312,062 | +0.04(+3.10%) |
Apr 22, 2024 | 1.300 | 1.320 | 1.270 | 1.290 | 970,423 | -0.06(-4.44%) |
Apr 19, 2024 | 1.350 | 1.360 | 1.330 | 1.350 | 1,305,122 | +0.00(+0.00%) |
Apr 18, 2024 | 1.370 | 1.380 | 1.330 | 1.350 | 540,736 | -0.03(-2.17%) |
Apr 17, 2024 | 1.400 | 1.420 | 1.370 | 1.380 | 588,647 | -0.02(-1.43%) |
Apr 16, 2024 | 1.380 | 1.420 | 1.360 | 1.400 | 524,817 | -0.01(-0.71%) |
Apr 15, 2024 | 1.450 | 1.450 | 1.370 | 1.410 | 641,477 | -0.02(-1.40%) |
Apr 12, 2024 | 1.560 | 1.590 | 1.400 | 1.430 | 979,091 | -0.08(-5.30%) |
Apr 11, 2024 | 1.520 | 1.540 | 1.480 | 1.510 | 389,056 | -0.03(-1.95%) |
Apr 10, 2024 | 1.450 | 1.550 | 1.420 | 1.540 | 680,208 | +0.07(+4.76%) |
Apr 09, 2024 | 1.480 | 1.540 | 1.440 | 1.470 | 713,254 | +0.00(+0.00%) |
Apr 08, 2024 | 1.490 | 1.510 | 1.440 | 1.470 | 477,611 | -0.02(-1.34%) |
Apr 05, 2024 | 1.390 | 1.510 | 1.390 | 1.490 | 822,814 | +0.09(+6.43%) |
Apr 04, 2024 | 1.380 | 1.470 | 1.350 | 1.400 | 980,116 | +0.04(+2.94%) |
Apr 03, 2024 | 1.340 | 1.390 | 1.310 | 1.360 | 1,518,557 | +0.07(+5.43%) |
Apr 02, 2024 | 1.270 | 1.300 | 1.260 | 1.290 | 1,157,259 | +0.04(+3.20%) |
Apr 01, 2024 | 1.260 | 1.270 | 1.240 | 1.250 | 750,099 | +0.02(+1.63%) |
Mar 28, 2024 | 1.230 | 0 | +0.05(+4.24%) | |||
Mar 27, 2024 | 1.120 | 1.180 | 1.120 | 1.180 | 428,617 | +0.03(+2.61%) |
Mar 26, 2024 | 1.150 | 1.170 | 1.140 | 1.150 | 227,890 | +0.00(+0.00%) |
Mar 25, 2024 | 1.160 | 1.180 | 1.130 | 1.150 | 235,791 | -0.01(-0.86%) |
Mar 22, 2024 | 1.210 | 1.210 | 1.140 | 1.160 | 310,111 | -0.04(-3.33%) |
Mar 21, 2024 | 1.240 | 1.240 | 1.180 | 1.200 | 551,424 | -0.02(-1.64%) |
Mar 20, 2024 | 1.170 | 1.220 | 1.170 | 1.220 | 430,955 | +0.05(+4.27%) |
Mar 19, 2024 | 1.220 | 1.220 | 1.170 | 1.170 | 162,759 | -0.06(-4.88%) |
Mar 18, 2024 | 1.210 | 1.230 | 1.200 | 1.230 | 194,588 | +0.00(+0.00%) |
Mar 15, 2024 | 1.200 | 1.270 | 1.190 | 1.230 | 376,744 | +0.01(+0.82%) |
Mar 14, 2024 | 1.220 | 1.230 | 1.200 | 1.220 | 141,458 | -0.02(-1.61%) |
Mar 13, 2024 | 1.220 | 1.240 | 1.200 | 1.240 | 335,798 | +0.03(+2.48%) |
Mar 12, 2024 | 1.180 | 1.210 | 1.160 | 1.210 | 188,472 | +0.01(+0.83%) |
Mar 11, 2024 | 1.150 | 1.220 | 1.150 | 1.200 | 825,709 | +0.06(+5.26%) |
Mar 08, 2024 | 1.160 | 1.170 | 1.120 | 1.140 | 431,218 | -0.02(-1.72%) |
Mar 07, 2024 | 1.140 | 1.160 | 1.120 | 1.160 | 167,024 | +0.01(+0.87%) |
Mar 06, 2024 | 1.140 | 1.180 | 1.130 | 1.150 | 685,182 | +0.01(+0.88%) |
Mar 05, 2024 | 1.160 | 1.170 | 1.120 | 1.140 | 485,109 | -0.03(-2.56%) |
Mar 04, 2024 | 1.130 | 1.170 | 1.110 | 1.170 | 633,338 | +0.08(+7.34%) |
Mar 01, 2024 | 0.9900 | 1.100 | 0.9800 | 1.090 | 668,610 | +0.10(+10.10%) |
Feb 29, 2024 | 0.9900 | 1.010 | 0.9600 | 0.9900 | 5,988,014 | -0.02(-1.98%) |
Feb 28, 2024 | 1.000 | 1.030 | 0.9900 | 1.010 | 332,251 | -0.01(-0.98%) |
Feb 27, 2024 | 1.000 | 1.020 | 0.9800 | 1.020 | 231,442 | +0.02(+2.00%) |
Feb 26, 2024 | 0.9700 | 1.000 | 0.9400 | 1.000 | 519,726 | +0.01(+1.01%) |
Feb 23, 2024 | 0.9900 | 1.000 | 0.9600 | 0.9900 | 322,149 | +0.02(+2.06%) |
Feb 22, 2024 | 1.010 | 1.020 | 0.9600 | 0.9700 | 721,546 | -0.05(-4.90%) |
Feb 21, 2024 | 1.070 | 1.070 | 1.010 | 1.020 | 470,806 | -0.06(-5.56%) |
Feb 20, 2024 | 1.160 | 1.160 | 1.060 | 1.080 | 1,090,602 | -0.05(-4.42%) |
Feb 16, 2024 | 1.130 | 0 | -0.03(-2.59%) | |||
Feb 15, 2024 | 1.180 | 1.210 | 1.150 | 1.160 | 343,279 | +0.01(+0.87%) |
Feb 14, 2024 | 1.150 | 1.190 | 1.130 | 1.150 | 386,353 | -0.01(-0.86%) |
Feb 13, 2024 | 1.170 | 1.190 | 1.120 | 1.160 | 624,164 | -0.01(-0.85%) |
Feb 12, 2024 | 1.200 | 1.240 | 1.170 | 1.170 | 346,811 | -0.03(-2.50%) |
Feb 09, 2024 | 1.220 | 1.230 | 1.200 | 1.200 | 183,628 | -0.01(-0.83%) |
Feb 08, 2024 | 1.220 | 1.240 | 1.210 | 1.210 | 140,473 | +0.00(+0.00%) |
Feb 07, 2024 | 1.230 | 1.240 | 1.210 | 1.210 | 201,821 | -0.02(-1.63%) |
Feb 06, 2024 | 1.280 | 1.280 | 1.220 | 1.230 | 277,481 | -0.03(-2.38%) |
Feb 05, 2024 | 1.260 | 1.280 | 1.230 | 1.260 | 163,488 | -0.04(-3.08%) |
Feb 02, 2024 | 1.300 | 1.310 | 1.250 | 1.300 | 284,324 | -0.04(-2.99%) |