Garibaldi Resources Corp (TSV: GGI )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.3250 0.3300 0.3000 0.3000 22,500 -0.03(-7.69%)
Apr 29, 2008 0.3300 0.3300 0.3250 0.3250 24,083 +0.00(+0.00%)
Apr 28, 2008 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Apr 25, 2008 0.3050 0.3250 0.2850 0.3250 15,600 -0.01(-1.52%)
Apr 24, 2008 0.3300 0.3300 0.3250 0.3300 26,000 +0.00(+0.00%)
Apr 23, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 22, 2008 0.3250 0.3300 0.3250 0.3300 6,000 +0.00(+0.00%)
Apr 21, 2008 0.3150 0.3300 0.3150 0.3300 5,166 +0.02(+6.45%)
Apr 18, 2008 0.3100 0.3100 0.3100 0.3100 3,000 -0.02(-6.06%)
Apr 17, 2008 0.3200 0.3300 0.3200 0.3300 60,000 +0.00(+0.00%)
Apr 16, 2008 0.3400 0.3400 0.3050 0.3300 40,000 -0.03(-8.33%)
Apr 15, 2008 0.3600 0.3600 0.3600 0.3600 3,900 +0.00(+0.00%)
Apr 14, 2008 0.3600 0.3600 0.3600 0.3600 28,500 +0.01(+2.86%)
Apr 11, 2008 0.3500 0.3500 0.3400 0.3500 62,583 -0.01(-2.78%)
Apr 10, 2008 0.3600 0.3600 0.3600 0.3600 15,000 +0.01(+2.86%)
Apr 09, 2008 0.3700 0.3700 0.3400 0.3500 46,833 -0.02(-5.41%)
Apr 08, 2008 0.3700 0.3700 0.3700 0.3700 71,500 -0.01(-2.63%)
Apr 07, 2008 0.3700 0.3800 0.3700 0.3800 5,000 +0.01(+2.70%)
Apr 04, 2008 0.3800 0.3800 0.3700 0.3700 6,100 +0.00(+0.00%)
Apr 03, 2008 0.3700 0.3700 0.3700 0.3700 4,000 -0.02(-5.13%)
Apr 02, 2008 0.3800 0.3900 0.3750 0.3900 22,500 +0.02(+5.41%)
Apr 01, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 31, 2008 0.3900 0.3900 0.3700 0.3700 58,617 -0.02(-5.13%)
Mar 28, 2008 0.3700 0.3900 0.3700 0.3900 14,300 +0.02(+5.41%)
Mar 27, 2008 0.3800 0.4000 0.3700 0.3700 57,500 -0.01(-2.63%)
Mar 26, 2008 0.3800 0.3800 0.3800 0.3800 5,000 +0.01(+2.70%)
Mar 25, 2008 0.4000 0.4000 0.3700 0.3700 15,333 -0.03(-7.50%)
Mar 24, 2008 0.3750 0.4000 0.3750 0.4000 12,500 +0.00(+0.00%)
Mar 21, 2008 0.4000 0.4200 0.3800 0.4000 76,833 +0.00(+0.00%)
Mar 20, 2008 0.4000 0.4200 0.3800 0.4000 76,833 +0.00(+0.00%)
Mar 19, 2008 0.4350 0.4350 0.4000 0.4000 63,500 -0.03(-8.05%)
Mar 18, 2008 0.4400 0.4500 0.4350 0.4350 8,100 -0.05(-11.22%)
Mar 17, 2008 0.4350 0.4900 0.4300 0.4900 58,000 +0.06(+13.95%)
Mar 14, 2008 0.4200 0.4300 0.4200 0.4300 15,300 +0.01(+2.38%)
Mar 13, 2008 0.4200 0.4200 0.4200 0.4200 1,666 -0.01(-2.33%)
Mar 12, 2008 0.4250 0.4600 0.4250 0.4300 28,300 -0.04(-8.51%)
Mar 11, 2008 0.4900 0.5000 0.4700 0.4700 22,000 -0.01(-2.08%)
Mar 10, 2008 0.4750 0.4800 0.4700 0.4800 24,249 +0.01(+3.23%)
Mar 07, 2008 0.4600 0.4850 0.4150 0.4650 45,100 -0.02(-5.10%)
Mar 06, 2008 0.4600 0.4900 0.4600 0.4900 17,000 +0.03(+6.52%)
Mar 05, 2008 0.4650 0.5100 0.4600 0.4600 64,333 +0.01(+2.22%)
Mar 04, 2008 0.4900 0.4900 0.4500 0.4500 26,100 -0.03(-6.25%)
Mar 03, 2008 0.4600 0.4800 0.4600 0.4800 40,500 +0.02(+4.35%)
Feb 29, 2008 0.4300 0.4600 0.4300 0.4600 50,000 +0.06(+15.00%)
Feb 28, 2008 0.4100 0.4100 0.4000 0.4000 20,500 -0.04(-9.09%)
Feb 27, 2008 0.4400 0.4400 0.4200 0.4400 33,100 +0.04(+10.00%)
Feb 26, 2008 0.4400 0.4400 0.4000 0.4000 30,330 -0.02(-4.76%)
Feb 25, 2008 0.4300 0.4300 0.4200 0.4200 42,500 -0.01(-2.33%)
Feb 22, 2008 0.4600 0.4600 0.4200 0.4300 59,691 -0.02(-3.37%)
Feb 21, 2008 0.4250 0.4450 0.4250 0.4450 53,000 +0.02(+3.49%)
Feb 20, 2008 0.4300 0.4300 0.4300 0.4300 3,000 -0.05(-10.42%)
Feb 19, 2008 0.4600 0.4800 0.4400 0.4800 13,750 +0.02(+4.35%)
Feb 18, 2008 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Feb 15, 2008 0.4600 0.4600 0.4600 0.4600 5,000 -0.01(-1.08%)
Feb 14, 2008 0.4650 0.4700 0.4300 0.4650 74,237 +0.00(+0.00%)
Feb 13, 2008 0.4350 0.4650 0.4300 0.4650 25,416 +0.03(+6.90%)
Feb 12, 2008 0.4350 0.4350 0.4200 0.4350 37,100 +0.00(+0.00%)
Feb 11, 2008 0.4650 0.4650 0.4350 0.4350 23,400 -0.01(-2.25%)
Feb 08, 2008 0.4450 0.4500 0.4450 0.4450 8,500 +0.04(+9.88%)
Feb 07, 2008 0.4850 0.4850 0.4050 0.4050 12,300 -0.07(-15.62%)
Feb 06, 2008 0.4500 0.4800 0.4500 0.4800 27,500 +0.07(+15.66%)
Feb 05, 2008 0.4500 0.4500 0.4150 0.4150 48,000 +0.01(+1.22%)
Feb 04, 2008 0.4000 0.4100 0.3800 0.4100 6,300 +0.01(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.