Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 0.3250 | 0.3300 | 0.3000 | 0.3000 | 22,500 | -0.03(-7.69%) |
Apr 29, 2008 | 0.3300 | 0.3300 | 0.3250 | 0.3250 | 24,083 | +0.00(+0.00%) |
Apr 28, 2008 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 0.3050 | 0.3250 | 0.2850 | 0.3250 | 15,600 | -0.01(-1.52%) |
Apr 24, 2008 | 0.3300 | 0.3300 | 0.3250 | 0.3300 | 26,000 | +0.00(+0.00%) |
Apr 23, 2008 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 6,000 | +0.00(+0.00%) |
Apr 21, 2008 | 0.3150 | 0.3300 | 0.3150 | 0.3300 | 5,166 | +0.02(+6.45%) |
Apr 18, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 3,000 | -0.02(-6.06%) |
Apr 17, 2008 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 60,000 | +0.00(+0.00%) |
Apr 16, 2008 | 0.3400 | 0.3400 | 0.3050 | 0.3300 | 40,000 | -0.03(-8.33%) |
Apr 15, 2008 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 3,900 | +0.00(+0.00%) |
Apr 14, 2008 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 28,500 | +0.01(+2.86%) |
Apr 11, 2008 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 62,583 | -0.01(-2.78%) |
Apr 10, 2008 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 15,000 | +0.01(+2.86%) |
Apr 09, 2008 | 0.3700 | 0.3700 | 0.3400 | 0.3500 | 46,833 | -0.02(-5.41%) |
Apr 08, 2008 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 71,500 | -0.01(-2.63%) |
Apr 07, 2008 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 5,000 | +0.01(+2.70%) |
Apr 04, 2008 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 6,100 | +0.00(+0.00%) |
Apr 03, 2008 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 4,000 | -0.02(-5.13%) |
Apr 02, 2008 | 0.3800 | 0.3900 | 0.3750 | 0.3900 | 22,500 | +0.02(+5.41%) |
Apr 01, 2008 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 58,617 | -0.02(-5.13%) |
Mar 28, 2008 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | 14,300 | +0.02(+5.41%) |
Mar 27, 2008 | 0.3800 | 0.4000 | 0.3700 | 0.3700 | 57,500 | -0.01(-2.63%) |
Mar 26, 2008 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 5,000 | +0.01(+2.70%) |
Mar 25, 2008 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 15,333 | -0.03(-7.50%) |
Mar 24, 2008 | 0.3750 | 0.4000 | 0.3750 | 0.4000 | 12,500 | +0.00(+0.00%) |
Mar 21, 2008 | 0.4000 | 0.4200 | 0.3800 | 0.4000 | 76,833 | +0.00(+0.00%) |
Mar 20, 2008 | 0.4000 | 0.4200 | 0.3800 | 0.4000 | 76,833 | +0.00(+0.00%) |
Mar 19, 2008 | 0.4350 | 0.4350 | 0.4000 | 0.4000 | 63,500 | -0.03(-8.05%) |
Mar 18, 2008 | 0.4400 | 0.4500 | 0.4350 | 0.4350 | 8,100 | -0.05(-11.22%) |
Mar 17, 2008 | 0.4350 | 0.4900 | 0.4300 | 0.4900 | 58,000 | +0.06(+13.95%) |
Mar 14, 2008 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 15,300 | +0.01(+2.38%) |
Mar 13, 2008 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,666 | -0.01(-2.33%) |
Mar 12, 2008 | 0.4250 | 0.4600 | 0.4250 | 0.4300 | 28,300 | -0.04(-8.51%) |
Mar 11, 2008 | 0.4900 | 0.5000 | 0.4700 | 0.4700 | 22,000 | -0.01(-2.08%) |
Mar 10, 2008 | 0.4750 | 0.4800 | 0.4700 | 0.4800 | 24,249 | +0.01(+3.23%) |
Mar 07, 2008 | 0.4600 | 0.4850 | 0.4150 | 0.4650 | 45,100 | -0.02(-5.10%) |
Mar 06, 2008 | 0.4600 | 0.4900 | 0.4600 | 0.4900 | 17,000 | +0.03(+6.52%) |
Mar 05, 2008 | 0.4650 | 0.5100 | 0.4600 | 0.4600 | 64,333 | +0.01(+2.22%) |
Mar 04, 2008 | 0.4900 | 0.4900 | 0.4500 | 0.4500 | 26,100 | -0.03(-6.25%) |
Mar 03, 2008 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | 40,500 | +0.02(+4.35%) |
Feb 29, 2008 | 0.4300 | 0.4600 | 0.4300 | 0.4600 | 50,000 | +0.06(+15.00%) |
Feb 28, 2008 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 20,500 | -0.04(-9.09%) |
Feb 27, 2008 | 0.4400 | 0.4400 | 0.4200 | 0.4400 | 33,100 | +0.04(+10.00%) |
Feb 26, 2008 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | 30,330 | -0.02(-4.76%) |
Feb 25, 2008 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 42,500 | -0.01(-2.33%) |
Feb 22, 2008 | 0.4600 | 0.4600 | 0.4200 | 0.4300 | 59,691 | -0.02(-3.37%) |
Feb 21, 2008 | 0.4250 | 0.4450 | 0.4250 | 0.4450 | 53,000 | +0.02(+3.49%) |
Feb 20, 2008 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 3,000 | -0.05(-10.42%) |
Feb 19, 2008 | 0.4600 | 0.4800 | 0.4400 | 0.4800 | 13,750 | +0.02(+4.35%) |
Feb 18, 2008 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 5,000 | -0.01(-1.08%) |
Feb 14, 2008 | 0.4650 | 0.4700 | 0.4300 | 0.4650 | 74,237 | +0.00(+0.00%) |
Feb 13, 2008 | 0.4350 | 0.4650 | 0.4300 | 0.4650 | 25,416 | +0.03(+6.90%) |
Feb 12, 2008 | 0.4350 | 0.4350 | 0.4200 | 0.4350 | 37,100 | +0.00(+0.00%) |
Feb 11, 2008 | 0.4650 | 0.4650 | 0.4350 | 0.4350 | 23,400 | -0.01(-2.25%) |
Feb 08, 2008 | 0.4450 | 0.4500 | 0.4450 | 0.4450 | 8,500 | +0.04(+9.88%) |
Feb 07, 2008 | 0.4850 | 0.4850 | 0.4050 | 0.4050 | 12,300 | -0.07(-15.62%) |
Feb 06, 2008 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | 27,500 | +0.07(+15.66%) |
Feb 05, 2008 | 0.4500 | 0.4500 | 0.4150 | 0.4150 | 48,000 | +0.01(+1.22%) |
Feb 04, 2008 | 0.4000 | 0.4100 | 0.3800 | 0.4100 | 6,300 | +0.01(+2.50%) |