Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garibaldi Resources Corp (TSV: GGI )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Apr 29, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 26, 2013 0.0450 0.0450 0.0400 0.0450 135,000 +0.00(+0.00%)
Apr 25, 2013 0.0450 0.0450 0.0450 0.0450 2,166 -0.01(-25.00%)
Apr 24, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 23, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 22, 2013 0.0600 0.0600 0.0600 0.0600 50,000 +0.01(+20.00%)
Apr 19, 2013 0.0450 0.0500 0.0450 0.0500 11,000 -0.00(-9.09%)
Apr 18, 2013 0.0550 0.0550 0.0500 0.0550 16,500 +0.00(+0.00%)
Apr 17, 2013 0.0550 0.0550 0.0550 0.0550 28,000 +0.00(+0.00%)
Apr 16, 2013 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+10.00%)
Apr 15, 2013 0.0550 0.0550 0.0500 0.0500 82,495 -0.00(-9.09%)
Apr 12, 2013 0.0600 0.0600 0.0550 0.0550 51,151 +0.00(+0.00%)
Apr 11, 2013 0.0600 0.0600 0.0550 0.0550 139,800 -0.00(-8.33%)
Apr 10, 2013 0.0600 0.0600 0.0600 0.0600 73,200 +0.00(+0.00%)
Apr 09, 2013 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Apr 08, 2013 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Apr 05, 2013 0.0550 0.0550 0.0550 0.0550 12,666 +0.00(+0.00%)
Apr 04, 2013 0.0550 0.0550 0.0550 0.0550 255,900 -0.00(-8.33%)
Apr 03, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 02, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 01, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 28, 2013 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 27, 2013 0.0550 0.0550 0.0550 0.0550 400 +0.00(+0.00%)
Mar 26, 2013 0.0550 0.0550 0.0550 0.0550 5,300 +0.00(+0.00%)
Mar 25, 2013 0.0550 0.0550 0.0550 0.0550 6,285 +0.00(+0.00%)
Mar 22, 2013 0.0550 0.0550 0.0550 0.0550 200 -0.01(-15.38%)
Mar 21, 2013 0.0600 0.0650 0.0600 0.0650 91,515 +0.01(+18.18%)
Mar 20, 2013 0.0600 0.0600 0.0550 0.0550 10,000 -0.02(-21.43%)
Mar 19, 2013 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Mar 18, 2013 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Mar 15, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 14, 2013 0.0550 0.0700 0.0550 0.0700 196,000 +0.02(+27.27%)
Mar 13, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 12, 2013 0.0600 0.0600 0.0550 0.0550 20,000 +0.00(+0.00%)
Mar 11, 2013 0.0500 0.0550 0.0500 0.0550 35,333 +0.00(+10.00%)
Mar 08, 2013 0.0600 0.0600 0.0500 0.0500 5,275 -0.00(-9.09%)
Mar 07, 2013 0.0650 0.0650 0.0550 0.0550 62,600 -0.01(-15.38%)
Mar 06, 2013 0.0600 0.0650 0.0600 0.0650 124,000 +0.01(+8.33%)
Mar 05, 2013 0.0700 0.0700 0.0600 0.0600 18,140 -0.01(-14.29%)
Mar 04, 2013 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Mar 01, 2013 0.0600 0.0650 0.0600 0.0650 57,100 -0.01(-7.14%)
Feb 28, 2013 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Feb 27, 2013 0.0650 0.0650 0.0650 0.0650 166 -0.01(-7.14%)
Feb 26, 2013 0.0700 0.0700 0.0700 0.0700 11,500 +0.00(+0.00%)
Feb 22, 2013 0.0600 0.0700 0.0600 0.0700 152,900 +0.01(+16.67%)
Feb 21, 2013 0.0600 0.0650 0.0600 0.0600 8,650 -0.01(-7.69%)
Feb 20, 2013 0.0650 0.0650 0.0650 0.0650 57,000 +0.00(+0.00%)
Feb 19, 2013 0.0700 0.0700 0.0600 0.0650 25,500 +0.00(+0.00%)
Feb 15, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 14, 2013 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Feb 13, 2013 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Feb 12, 2013 0.0700 0.0700 0.0650 0.0700 63,875 +0.00(+0.00%)
Feb 11, 2013 0.0700 0.0700 0.0650 0.0700 40,000 +0.01(+7.69%)
Feb 08, 2013 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Feb 07, 2013 0.0650 0.0700 0.0650 0.0700 10,000 +0.00(+0.00%)
Feb 06, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 04, 2013 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.