Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garibaldi Resources Corp (TSV: GGI )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 10:05 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.1800 0.1800 0.1700 0.1700 24,500 -0.01(-5.56%)
Apr 29, 2014 0.1700 0.1800 0.1700 0.1800 68,200 +0.01(+5.88%)
Apr 28, 2014 0.1750 0.1750 0.1650 0.1700 84,000 +0.01(+3.03%)
Apr 25, 2014 0.1650 0.1750 0.1650 0.1650 130,442 +0.01(+6.45%)
Apr 24, 2014 0.1650 0.1650 0.1550 0.1550 14,500 -0.01(-3.13%)
Apr 23, 2014 0.1600 0.1600 0.1600 0.1600 3,115 +0.00(+0.00%)
Apr 22, 2014 0.1600 0.1600 0.1600 0.1600 2,166 -0.01(-5.88%)
Apr 21, 2014 0.1700 0.1700 0.1600 0.1700 44,372 +0.01(+3.03%)
Apr 17, 2014 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Apr 16, 2014 0.1550 0.1600 0.1500 0.1600 29,258 +0.00(+0.00%)
Apr 15, 2014 0.1550 0.1600 0.1550 0.1600 59,000 +0.00(+0.00%)
Apr 14, 2014 0.1550 0.1600 0.1550 0.1600 14,333 +0.00(+0.00%)
Apr 11, 2014 0.1650 0.1650 0.1600 0.1600 19,900 -0.01(-5.88%)
Apr 10, 2014 0.1600 0.1700 0.1600 0.1700 62,833 +0.01(+3.03%)
Apr 09, 2014 0.1650 0.1650 0.1650 0.1650 4,000 +0.01(+3.13%)
Apr 08, 2014 0.1700 0.1700 0.1600 0.1600 82,500 -0.02(-11.11%)
Apr 04, 2014 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Apr 03, 2014 0.1750 0.1750 0.1700 0.1750 149,100 +0.00(+2.94%)
Apr 02, 2014 0.1650 0.1750 0.1650 0.1700 17,000 +0.01(+3.03%)
Apr 01, 2014 0.1650 0.1700 0.1650 0.1650 17,588 -0.01(-5.71%)
Mar 31, 2014 0.1700 0.1750 0.1700 0.1750 3,000 +0.00(+2.94%)
Mar 28, 2014 0.1700 0.1700 0.1700 0.1700 35,000 +0.00(+0.00%)
Mar 27, 2014 0.1750 0.1750 0.1650 0.1700 64,200 -0.01(-5.56%)
Mar 26, 2014 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-2.70%)
Mar 25, 2014 0.1700 0.1900 0.1700 0.1850 81,000 +0.01(+8.82%)
Mar 24, 2014 0.2000 0.2000 0.1700 0.1700 155,900 -0.02(-12.82%)
Mar 21, 2014 0.1900 0.1950 0.1900 0.1950 10,155 +0.01(+2.63%)
Mar 20, 2014 0.1950 0.1950 0.1900 0.1900 37,000 -0.01(-5.00%)
Mar 19, 2014 0.2000 0.2000 0.2000 0.2000 138,800 +0.00(+0.00%)
Mar 18, 2014 0.2100 0.2150 0.2000 0.2000 141,000 -0.01(-6.98%)
Mar 17, 2014 0.2050 0.2150 0.2050 0.2150 78,910 +0.01(+2.38%)
Mar 14, 2014 0.2000 0.2100 0.2000 0.2100 154,400 +0.02(+10.53%)
Mar 13, 2014 0.2000 0.2000 0.1850 0.1900 42,700 -0.01(-5.00%)
Mar 12, 2014 0.1950 0.2000 0.1950 0.2000 68,000 +0.01(+2.56%)
Mar 11, 2014 0.1850 0.1950 0.1750 0.1950 33,166 +0.02(+11.43%)
Mar 10, 2014 0.1900 0.1950 0.1750 0.1750 28,900 -0.02(-7.89%)
Mar 07, 2014 0.1900 0.1900 0.1900 0.1900 11,000 +0.00(+0.00%)
Mar 06, 2014 0.1900 0.2050 0.1850 0.1900 75,600 +0.00(+0.00%)
Mar 05, 2014 0.1750 0.1900 0.1750 0.1900 63,800 -0.01(-2.56%)
Mar 04, 2014 0.1800 0.1950 0.1800 0.1950 73,000 +0.01(+5.41%)
Mar 03, 2014 0.2150 0.2150 0.1850 0.1850 204,300 -0.04(-15.91%)
Feb 28, 2014 0.2100 0.2200 0.2100 0.2200 108,200 +0.01(+2.33%)
Feb 27, 2014 0.2250 0.2250 0.2150 0.2150 26,250 -0.01(-4.44%)
Feb 26, 2014 0.2200 0.2250 0.2200 0.2250 49,200 +0.00(+0.00%)
Feb 25, 2014 0.2300 0.2300 0.2200 0.2250 36,700 -0.01(-2.17%)
Feb 24, 2014 0.2200 0.2300 0.2200 0.2300 116,500 +0.01(+2.22%)
Feb 21, 2014 0.2200 0.2250 0.2200 0.2250 14,030 +0.00(+0.00%)
Feb 20, 2014 0.2100 0.2250 0.2100 0.2250 171,700 +0.01(+4.65%)
Feb 19, 2014 0.2200 0.2200 0.2150 0.2150 69,390 +0.00(+0.00%)
Feb 18, 2014 0.2200 0.2300 0.2150 0.2150 195,400 -0.01(-2.27%)
Feb 14, 2014 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Feb 13, 2014 0.2300 0.2400 0.2150 0.2400 118,850 +0.01(+4.35%)
Feb 12, 2014 0.2200 0.2300 0.2200 0.2300 54,143 +0.01(+4.55%)
Feb 11, 2014 0.2300 0.2300 0.2200 0.2200 81,600 -0.01(-6.38%)
Feb 10, 2014 0.2250 0.2350 0.2250 0.2350 45,390 +0.00(+2.17%)
Feb 07, 2014 0.2300 0.2350 0.2250 0.2300 151,610 +0.01(+2.22%)
Feb 06, 2014 0.2300 0.2350 0.2250 0.2250 177,250 +0.01(+2.27%)
Feb 05, 2014 0.1750 0.2200 0.1750 0.2200 190,105 +0.05(+25.71%)
Feb 04, 2014 0.1900 0.1900 0.1750 0.1750 169,270 -0.02(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.