Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.6459 | 0.6599 | 0.6229 | 0.6251 | 62,889 | -0.03(-4.78%) |
Apr 29, 2024 | 0.6868 | 0.6980 | 0.6250 | 0.6565 | 80,227 | -0.03(-4.79%) |
Apr 26, 2024 | 0.6637 | 0.6904 | 0.6637 | 0.6895 | 24,118 | +0.02(+2.56%) |
Apr 25, 2024 | 0.6306 | 0.6912 | 0.6228 | 0.6723 | 119,615 | +0.04(+5.71%) |
Apr 24, 2024 | 0.6533 | 0.6600 | 0.6360 | 0.6360 | 57,202 | -0.03(-5.07%) |
Apr 23, 2024 | 0.6445 | 0.6840 | 0.6414 | 0.6700 | 143,569 | +0.00(+0.18%) |
Apr 22, 2024 | 0.6498 | 0.6798 | 0.6353 | 0.6688 | 121,278 | +0.02(+2.89%) |
Apr 19, 2024 | 0.6740 | 0.6813 | 0.6500 | 0.6500 | 67,327 | -0.02(-3.68%) |
Apr 18, 2024 | 0.6800 | 0.6840 | 0.6666 | 0.6748 | 36,050 | -0.00(-0.03%) |
Apr 17, 2024 | 0.6687 | 0.6851 | 0.6687 | 0.6750 | 75,617 | +0.01(+1.47%) |
Apr 16, 2024 | 0.6541 | 0.6713 | 0.6500 | 0.6652 | 15,832 | -0.01(-2.18%) |
Apr 15, 2024 | 0.6352 | 0.6800 | 0.6190 | 0.6800 | 83,307 | +0.03(+4.87%) |
Apr 12, 2024 | 0.6723 | 0.6893 | 0.6333 | 0.6484 | 122,348 | -0.03(-4.32%) |
Apr 11, 2024 | 0.6605 | 0.7000 | 0.6600 | 0.6777 | 82,721 | +0.02(+2.56%) |
Apr 10, 2024 | 0.6500 | 0.6727 | 0.6499 | 0.6608 | 22,244 | +0.02(+2.45%) |
Apr 09, 2024 | 0.6800 | 0.6800 | 0.6450 | 0.6450 | 81,861 | -0.04(-5.15%) |
Apr 08, 2024 | 0.6718 | 0.6947 | 0.6595 | 0.6800 | 66,747 | -0.02(-2.34%) |
Apr 05, 2024 | 0.7013 | 0.7096 | 0.6724 | 0.6963 | 147,410 | +0.01(+1.93%) |
Apr 04, 2024 | 0.6898 | 0.7067 | 0.6700 | 0.6831 | 76,828 | -0.00(-0.22%) |
Apr 03, 2024 | 0.6050 | 0.6846 | 0.6050 | 0.6846 | 250,289 | +0.07(+11.53%) |
Apr 02, 2024 | 0.6144 | 0.6200 | 0.6016 | 0.6138 | 33,360 | +0.01(+1.19%) |
Apr 01, 2024 | 0.6100 | 0.6211 | 0.6000 | 0.6066 | 54,972 | -0.00(-0.56%) |
Mar 28, 2024 | 0.5845 | 0.6100 | 0.5703 | 0.6100 | 80,380 | +0.02(+4.18%) |
Mar 27, 2024 | 0.5870 | 0.5988 | 0.5809 | 0.5855 | 55,000 | +0.01(+1.02%) |
Mar 26, 2024 | 0.5771 | 0.5796 | 0.5701 | 0.5796 | 20,999 | +0.01(+1.19%) |
Mar 25, 2024 | 0.5843 | 0.5851 | 0.5657 | 0.5728 | 10,080 | +0.01(+1.36%) |
Mar 22, 2024 | 0.5900 | 0.5900 | 0.5651 | 0.5651 | 54,002 | -0.02(-3.62%) |
Mar 21, 2024 | 0.5999 | 0.5999 | 0.5858 | 0.5863 | 45,399 | -0.00(-0.63%) |
Mar 20, 2024 | 0.5800 | 0.5958 | 0.5800 | 0.5900 | 38,200 | +0.01(+2.54%) |
Mar 19, 2024 | 0.5992 | 0.6046 | 0.5754 | 0.5754 | 54,444 | -0.04(-5.83%) |
Mar 18, 2024 | 0.5972 | 0.6129 | 0.5972 | 0.6110 | 91,702 | +0.01(+2.14%) |
Mar 15, 2024 | 0.6000 | 0.6050 | 0.5807 | 0.5982 | 29,914 | +0.01(+1.36%) |
Mar 14, 2024 | 0.5942 | 0.5999 | 0.5801 | 0.5902 | 12,930 | +0.00(+0.84%) |
Mar 13, 2024 | 0.5714 | 0.5950 | 0.5714 | 0.5853 | 157,731 | -0.00(-0.56%) |
Mar 12, 2024 | 0.5615 | 0.5886 | 0.5615 | 0.5886 | 65,828 | +0.01(+1.78%) |
Mar 11, 2024 | 0.5950 | 0.5950 | 0.5700 | 0.5783 | 81,754 | -0.02(-3.46%) |
Mar 08, 2024 | 0.5611 | 0.6050 | 0.5500 | 0.5990 | 206,066 | +0.03(+5.11%) |
Mar 07, 2024 | 0.5773 | 0.5798 | 0.5611 | 0.5699 | 87,426 | -0.00(-0.25%) |
Mar 06, 2024 | 0.5817 | 0.5841 | 0.5654 | 0.5713 | 211,501 | -0.01(-1.84%) |
Mar 05, 2024 | 0.6259 | 0.6259 | 0.5820 | 0.5820 | 94,626 | -0.04(-6.13%) |
Mar 04, 2024 | 0.6000 | 0.6229 | 0.5556 | 0.6200 | 172,430 | +0.04(+6.20%) |
Mar 01, 2024 | 0.5740 | 0.5865 | 0.5563 | 0.5838 | 89,664 | +0.02(+4.25%) |
Feb 29, 2024 | 0.5705 | 0.5830 | 0.5600 | 0.5600 | 238,464 | -0.01(-2.27%) |
Feb 28, 2024 | 0.5861 | 0.5861 | 0.5701 | 0.5730 | 102,853 | -0.02(-3.21%) |
Feb 27, 2024 | 0.6071 | 0.6134 | 0.5846 | 0.5920 | 76,604 | -0.03(-4.45%) |
Feb 26, 2024 | 0.6318 | 0.6400 | 0.6015 | 0.6196 | 167,397 | -0.02(-3.28%) |
Feb 23, 2024 | 0.6240 | 0.6489 | 0.6189 | 0.6406 | 123,696 | +0.01(+0.82%) |
Feb 22, 2024 | 0.6512 | 0.6638 | 0.6332 | 0.6354 | 51,076 | -0.02(-3.11%) |
Feb 21, 2024 | 0.6600 | 0.6625 | 0.6422 | 0.6558 | 51,463 | -0.01(-0.92%) |
Feb 20, 2024 | 0.6893 | 0.6928 | 0.6595 | 0.6619 | 80,661 | -0.03(-3.98%) |
Feb 16, 2024 | 0.6753 | 0.6893 | 0.6730 | 0.6893 | 19,426 | +0.01(+0.77%) |
Feb 15, 2024 | 0.6871 | 0.6893 | 0.6700 | 0.6840 | 43,148 | +0.00(+0.12%) |
Feb 14, 2024 | 0.6640 | 0.6832 | 0.6530 | 0.6832 | 145,713 | +0.01(+1.97%) |
Feb 13, 2024 | 0.6700 | 0.6815 | 0.6700 | 0.6700 | 118,065 | -0.01(-2.05%) |
Feb 12, 2024 | 0.6365 | 0.6860 | 0.6350 | 0.6840 | 36,858 | +0.00(+0.59%) |
Feb 09, 2024 | 0.6880 | 0.6880 | 0.6653 | 0.6800 | 85,955 | -0.00(-0.01%) |
Feb 08, 2024 | 0.7540 | 0.7540 | 0.6801 | 0.6801 | 129,807 | -0.04(-5.45%) |
Feb 07, 2024 | 0.7067 | 0.7193 | 0.6792 | 0.7193 | 124,487 | +0.02(+2.20%) |
Feb 06, 2024 | 0.7099 | 0.7230 | 0.7023 | 0.7038 | 30,868 | -0.02(-2.25%) |
Feb 05, 2024 | 0.7182 | 0.7328 | 0.6954 | 0.7200 | 52,801 | -0.01(-1.28%) |
Feb 02, 2024 | 0.7397 | 0.7636 | 0.7200 | 0.7293 | 190,641 | -0.02(-2.42%) |