Gruma Sab DE Cv (OP: GPAGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2016 | 14.47 | 14.47 | 14.47 | 0 | -0.00(-0.03%) | |
| Apr 27, 2016 | 14.47 | 14.47 | 14.47 | 14.47 | 480 | -0.02(-0.11%) |
| Apr 26, 2016 | 14.49 | 14.49 | 14.49 | 14.49 | 700 | +0.06(+0.38%) |
| Apr 22, 2016 | 14.43 | 14.43 | 14.43 | 0 | -0.12(-0.80%) | |
| Apr 21, 2016 | 14.50 | 14.55 | 14.50 | 14.55 | 1,100 | +0.13(+0.90%) |
| Apr 20, 2016 | 14.42 | 14.42 | 14.42 | 14.42 | 370 | -0.35(-2.38%) |
| Apr 19, 2016 | 15.00 | 15.00 | 14.77 | 14.77 | 1,660 | -0.13(-0.88%) |
| Apr 13, 2016 | 14.90 | 14.90 | 14.90 | 0 | -0.91(-5.74%) | |
| Apr 08, 2016 | 15.81 | 15.81 | 15.81 | 0 | +0.22(+1.41%) | |
| Apr 07, 2016 | 15.70 | 15.70 | 15.59 | 15.59 | 2,800 | -0.23(-1.47%) |
| Mar 30, 2016 | 15.82 | 15.82 | 15.82 | 0 | +0.46(+3.01%) | |
| Mar 29, 2016 | 15.32 | 15.36 | 15.32 | 15.36 | 650 | +0.12(+0.81%) |
| Mar 28, 2016 | 15.24 | 15.24 | 15.24 | 15.24 | 300 | -0.26(-1.69%) |
| Mar 22, 2016 | 15.50 | 15.50 | 15.50 | 0 | +0.58(+3.88%) | |
| Mar 17, 2016 | 14.92 | 14.92 | 14.92 | 45 | +0.47(+3.22%) | |
| Mar 16, 2016 | 14.45 | 14.45 | 14.45 | 14.45 | 300 | -0.19(-1.30%) |
| Mar 14, 2016 | 14.64 | 14.64 | 14.64 | 25 | -0.08(-0.55%) | |
| Mar 11, 2016 | 14.73 | 14.73 | 14.73 | 14.73 | 500 | -0.19(-1.30%) |
| Mar 08, 2016 | 14.92 | 14.92 | 14.92 | 0 | -1.40(-8.57%) | |
| Mar 04, 2016 | 16.32 | 16.32 | 16.32 | 0 | +0.15(+0.90%) | |
| Mar 01, 2016 | 16.17 | 16.17 | 16.17 | 0 | +0.36(+2.29%) | |
| Feb 26, 2016 | 15.81 | 15.81 | 15.81 | 0 | +0.65(+4.29%) | |
| Feb 24, 2016 | 15.16 | 15.16 | 15.16 | 0 | -0.40(-2.58%) | |
| Feb 19, 2016 | 15.56 | 15.56 | 15.56 | 0 | +0.38(+2.52%) | |
| Feb 17, 2016 | 15.18 | 15.18 | 15.18 | 5,000 | +0.86(+6.01%) | |
| Feb 12, 2016 | 14.32 | 14.32 | 14.32 | 0 | -0.44(-2.98%) | |
| Feb 10, 2016 | 14.76 | 14.76 | 14.76 | 0 | +0.06(+0.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
