Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.0250 | 0.0250 | 0.0213 | 0.0249 | 61,740 | +0.00(+0.00%) |
Apr 28, 2022 | 0.0210 | 0.0249 | 0.0190 | 0.0249 | 301,319 | +0.00(+18.57%) |
Apr 27, 2022 | 0.0211 | 0.0220 | 0.0193 | 0.0210 | 984,878 | -0.00(-0.47%) |
Apr 26, 2022 | 0.0210 | 0.0246 | 0.0200 | 0.0211 | 217,608 | +0.00(+0.48%) |
Apr 25, 2022 | 0.0190 | 0.0217 | 0.0161 | 0.0210 | 898,320 | +0.00(+0.00%) |
Apr 22, 2022 | 0.0215 | 0.0230 | 0.0200 | 0.0210 | 235,962 | -0.00(-2.33%) |
Apr 21, 2022 | 0.0226 | 0.0278 | 0.0200 | 0.0215 | 755,353 | -0.00(-3.59%) |
Apr 20, 2022 | 0.0210 | 0.0300 | 0.0210 | 0.0223 | 422,028 | -0.00(-3.04%) |
Apr 19, 2022 | 0.0250 | 0.0260 | 0.0201 | 0.0230 | 380,121 | +0.00(+15.00%) |
Apr 18, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 349,683 | -0.01(-20.00%) |
Apr 14, 2022 | 0.0270 | 0.0270 | 0.0196 | 0.0250 | 600,727 | -0.00(-5.30%) |
Apr 13, 2022 | 0.0290 | 0.0290 | 0.0232 | 0.0264 | 527,456 | -0.00(-4.35%) |
Apr 12, 2022 | 0.0261 | 0.0276 | 0.0260 | 0.0276 | 465,765 | -0.00(-1.43%) |
Apr 11, 2022 | 0.0252 | 0.0280 | 0.0232 | 0.0280 | 221,984 | +0.00(+21.21%) |
Apr 08, 2022 | 0.0260 | 0.0260 | 0.0231 | 0.0231 | 259,745 | -0.00(-11.15%) |
Apr 07, 2022 | 0.0260 | 0.0280 | 0.0258 | 0.0260 | 395,435 | -0.00(-3.70%) |
Apr 06, 2022 | 0.0280 | 0.0280 | 0.0270 | 0.0270 | 44,204 | -0.00(-3.57%) |
Apr 05, 2022 | 0.0285 | 0.0288 | 0.0270 | 0.0280 | 120,945 | -0.00(-3.45%) |
Apr 04, 2022 | 0.0294 | 0.0294 | 0.0275 | 0.0290 | 29,300 | +0.00(+5.45%) |
Apr 01, 2022 | 0.0270 | 0.0339 | 0.0259 | 0.0275 | 338,399 | +0.00(+3.77%) |
Mar 31, 2022 | 0.0272 | 0.0281 | 0.0265 | 0.0265 | 264,610 | -0.00(-2.57%) |
Mar 30, 2022 | 0.0300 | 0.0300 | 0.0265 | 0.0272 | 192,903 | +0.00(+4.62%) |
Mar 29, 2022 | 0.0275 | 0.0318 | 0.0260 | 0.0260 | 1,158,711 | +0.00(+0.78%) |
Mar 28, 2022 | 0.0268 | 0.0275 | 0.0258 | 0.0258 | 228,178 | +0.00(+1.18%) |
Mar 25, 2022 | 0.0270 | 0.0275 | 0.0221 | 0.0255 | 800,822 | +0.00(+1.59%) |
Mar 24, 2022 | 0.0235 | 0.0260 | 0.0214 | 0.0251 | 741,977 | +0.00(+6.81%) |
Mar 23, 2022 | 0.0202 | 0.0235 | 0.0191 | 0.0235 | 429,004 | +0.00(+12.98%) |
Mar 22, 2022 | 0.0210 | 0.0235 | 0.0193 | 0.0208 | 396,636 | +0.00(+12.43%) |
Mar 21, 2022 | 0.0200 | 0.0210 | 0.0185 | 0.0185 | 291,302 | -0.00(-11.90%) |
Mar 18, 2022 | 0.0205 | 0.0210 | 0.0200 | 0.0210 | 603,004 | +0.00(+2.94%) |
Mar 17, 2022 | 0.0200 | 0.0210 | 0.0200 | 0.0204 | 349,701 | +0.00(+2.00%) |
Mar 16, 2022 | 0.0196 | 0.0220 | 0.0196 | 0.0200 | 530,235 | +0.00(+2.04%) |
Mar 15, 2022 | 0.0196 | 0.0215 | 0.0196 | 0.0196 | 178,992 | +0.00(+0.00%) |
Mar 14, 2022 | 0.0210 | 0.0210 | 0.0196 | 0.0196 | 82,656 | -0.00(-0.51%) |
Mar 11, 2022 | 0.0206 | 0.0219 | 0.0193 | 0.0197 | 537,846 | -0.00(-4.37%) |
Mar 10, 2022 | 0.0237 | 0.0237 | 0.0202 | 0.0206 | 519,761 | -0.00(-10.04%) |
Mar 09, 2022 | 0.0212 | 0.0252 | 0.0212 | 0.0229 | 285,342 | +0.00(+4.09%) |
Mar 08, 2022 | 0.0248 | 0.0248 | 0.0220 | 0.0220 | 376,621 | -0.00(-7.95%) |
Mar 07, 2022 | 0.0240 | 0.0269 | 0.0216 | 0.0239 | 140,908 | +0.00(+8.14%) |
Mar 04, 2022 | 0.0250 | 0.0284 | 0.0221 | 0.0221 | 336,396 | -0.01(-23.53%) |
Mar 03, 2022 | 0.0295 | 0.0295 | 0.0259 | 0.0289 | 190,200 | -0.00(-0.34%) |
Mar 02, 2022 | 0.0295 | 0.0295 | 0.0280 | 0.0290 | 325,536 | +0.00(+2.11%) |
Mar 01, 2022 | 0.0279 | 0.0295 | 0.0260 | 0.0284 | 204,338 | +0.00(+5.97%) |
Feb 28, 2022 | 0.0250 | 0.0294 | 0.0237 | 0.0268 | 851,533 | +0.00(+6.77%) |
Feb 25, 2022 | 0.0270 | 0.0285 | 0.0251 | 0.0251 | 621,126 | -0.00(-16.33%) |
Feb 24, 2022 | 0.0285 | 0.0315 | 0.0250 | 0.0300 | 762,095 | -0.00(-3.23%) |
Feb 23, 2022 | 0.0310 | 0.0310 | 0.0285 | 0.0310 | 119,511 | +0.00(+1.64%) |
Feb 22, 2022 | 0.0315 | 0.0315 | 0.0272 | 0.0305 | 703,394 | -0.00(-3.17%) |
Feb 18, 2022 | 0.0315 | 0 | -0.00(-0.32%) | |||
Feb 17, 2022 | 0.0250 | 0.0316 | 0.0250 | 0.0316 | 563,957 | +0.00(+1.94%) |
Feb 16, 2022 | 0.0345 | 0.0350 | 0.0262 | 0.0310 | 1,603,355 | -0.00(-3.13%) |
Feb 15, 2022 | 0.0260 | 0.0349 | 0.0250 | 0.0320 | 2,795,287 | +0.00(+14.29%) |
Feb 14, 2022 | 0.0240 | 0.0282 | 0.0240 | 0.0280 | 1,316,901 | +0.00(+0.00%) |
Feb 11, 2022 | 0.0210 | 0.0296 | 0.0200 | 0.0280 | 2,204,558 | +0.01(+40.00%) |
Feb 10, 2022 | 0.0195 | 0.0210 | 0.0189 | 0.0200 | 666,335 | +0.00(+5.82%) |
Feb 09, 2022 | 0.0200 | 0.0200 | 0.0182 | 0.0189 | 448,215 | -0.00(-5.50%) |
Feb 08, 2022 | 0.0200 | 0.0210 | 0.0182 | 0.0200 | 338,736 | +0.00(+0.00%) |
Feb 07, 2022 | 0.0191 | 0.0200 | 0.0191 | 0.0200 | 153,345 | +0.00(+5.26%) |
Feb 04, 2022 | 0.0192 | 0.0200 | 0.0190 | 0.0190 | 753,374 | +0.00(+0.00%) |
Feb 03, 2022 | 0.0202 | 0.0188 | 0.0190 | 589,061 | +0.00(+2.15%) | |
Feb 02, 2022 | 0.0201 | 0.0210 | 0.0185 | 0.0186 | 694,231 | -0.00(-7.00%) |