Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 2.560 | 2.820 | 2.560 | 2.660 | 1,536,475 | +0.19(+7.69%) |
Apr 28, 2016 | 2.280 | 2.480 | 2.280 | 2.470 | 851,664 | +0.23(+10.27%) |
Apr 27, 2016 | 2.090 | 2.260 | 2.090 | 2.240 | 971,798 | +0.21(+10.34%) |
Apr 26, 2016 | 1.890 | 2.040 | 1.820 | 2.030 | 519,149 | +0.20(+10.93%) |
Apr 25, 2016 | 1.850 | 1.860 | 1.800 | 1.830 | 291,876 | +0.06(+3.39%) |
Apr 22, 2016 | 1.920 | 1.960 | 1.610 | 1.770 | 671,162 | -0.11(-5.85%) |
Apr 21, 2016 | 2.000 | 2.040 | 1.865 | 1.880 | 686,049 | +0.03(+1.62%) |
Apr 20, 2016 | 1.950 | 2.080 | 1.840 | 1.850 | 1,082,474 | +0.04(+2.21%) |
Apr 19, 2016 | 1.720 | 1.830 | 1.720 | 1.810 | 682,644 | +0.21(+13.12%) |
Apr 18, 2016 | 1.550 | 1.620 | 1.550 | 1.600 | 283,604 | +0.07(+4.58%) |
Apr 15, 2016 | 1.450 | 1.530 | 1.450 | 1.530 | 134,025 | +0.09(+6.25%) |
Apr 14, 2016 | 1.470 | 1.510 | 1.420 | 1.440 | 184,144 | -0.03(-2.04%) |
Apr 13, 2016 | 1.450 | 1.510 | 1.430 | 1.470 | 252,424 | +0.00(+0.00%) |
Apr 12, 2016 | 1.420 | 1.480 | 1.410 | 1.470 | 291,878 | +0.04(+2.80%) |
Apr 11, 2016 | 1.380 | 1.475 | 1.250 | 1.430 | 393,860 | +0.12(+9.16%) |
Apr 08, 2016 | 1.270 | 1.330 | 1.250 | 1.310 | 544,330 | +0.06(+4.80%) |
Apr 07, 2016 | 1.280 | 1.300 | 1.250 | 1.250 | 222,437 | +0.05(+4.17%) |
Apr 06, 2016 | 1.230 | 1.250 | 1.200 | 1.200 | 76,050 | -0.04(-3.23%) |
Apr 05, 2016 | 1.200 | 1.250 | 1.200 | 1.240 | 136,604 | +0.07(+5.98%) |
Apr 04, 2016 | 1.180 | 1.230 | 1.170 | 1.170 | 177,618 | -0.06(-4.88%) |
Apr 01, 2016 | 1.190 | 1.230 | 1.130 | 1.230 | 203,748 | -0.01(-0.81%) |
Mar 31, 2016 | 1.330 | 1.330 | 1.230 | 1.240 | 168,653 | -0.01(-0.80%) |
Mar 30, 2016 | 1.320 | 1.330 | 1.200 | 1.250 | 341,163 | -0.08(-6.02%) |
Mar 29, 2016 | 1.300 | 1.340 | 1.300 | 1.330 | 185,142 | +0.03(+2.31%) |
Mar 28, 2016 | 1.270 | 1.310 | 1.270 | 1.300 | 103,390 | +0.02(+1.56%) |
Mar 24, 2016 | 1.280 | 1.280 | 1.280 | 0 | -0.06(-4.48%) | |
Mar 23, 2016 | 1.250 | 1.350 | 1.230 | 1.340 | 283,004 | -0.02(-1.47%) |
Mar 22, 2016 | 1.350 | 1.400 | 1.340 | 1.360 | 332,357 | +0.02(+1.49%) |
Mar 21, 2016 | 1.300 | 1.350 | 1.260 | 1.340 | 373,170 | +0.07(+5.51%) |
Mar 18, 2016 | 1.250 | 1.330 | 1.250 | 1.270 | 445,783 | +0.01(+0.79%) |
Mar 17, 2016 | 1.240 | 1.350 | 1.200 | 1.260 | 645,007 | +0.08(+6.78%) |
Mar 16, 2016 | 1.100 | 1.200 | 1.090 | 1.180 | 369,103 | +0.09(+8.26%) |
Mar 15, 2016 | 1.030 | 1.130 | 1.030 | 1.090 | 321,632 | -0.02(-1.80%) |
Mar 14, 2016 | 1.160 | 1.160 | 1.070 | 1.110 | 554,450 | -0.05(-4.31%) |
Mar 11, 2016 | 1.130 | 1.160 | 1.120 | 1.160 | 511,629 | +0.01(+0.87%) |
Mar 10, 2016 | 1.120 | 1.180 | 1.110 | 1.150 | 391,325 | +0.08(+7.48%) |
Mar 09, 2016 | 1.030 | 1.080 | 1.020 | 1.070 | 211,297 | -0.01(-0.93%) |
Mar 08, 2016 | 1.150 | 1.150 | 1.040 | 1.080 | 396,526 | -0.02(-1.82%) |
Mar 07, 2016 | 1.070 | 1.100 | 1.070 | 1.100 | 243,087 | +0.06(+5.77%) |
Mar 04, 2016 | 1.050 | 1.100 | 1.030 | 1.040 | 345,271 | +0.05(+5.05%) |
Mar 03, 2016 | 0.8800 | 1.000 | 0.8800 | 0.9900 | 157,278 | +0.06(+6.45%) |
Mar 02, 2016 | 0.9000 | 0.9400 | 0.8900 | 0.9300 | 102,473 | +0.03(+3.33%) |
Mar 01, 2016 | 0.9200 | 0.9500 | 0.8700 | 0.9000 | 170,322 | +0.00(+0.00%) |
Feb 29, 2016 | 0.9500 | 0.9600 | 0.9000 | 0.9000 | 195,070 | -0.05(-5.26%) |
Feb 26, 2016 | 1.000 | 1.030 | 0.9200 | 0.9500 | 137,415 | -0.07(-6.86%) |
Feb 25, 2016 | 1.030 | 1.060 | 1.010 | 1.020 | 106,280 | -0.03(-2.86%) |
Feb 24, 2016 | 1.090 | 1.000 | 1.050 | 252,049 | +0.03(+2.94%) | |
Feb 23, 2016 | 1.010 | 1.020 | 0.9800 | 1.020 | 196,918 | +0.05(+5.15%) |
Feb 22, 2016 | 0.9500 | 1.010 | 0.9400 | 0.9700 | 204,704 | -0.02(-2.02%) |
Feb 19, 2016 | 0.9800 | 1.030 | 0.9800 | 0.9900 | 181,147 | +0.04(+4.21%) |
Feb 18, 2016 | 0.8500 | 0.9600 | 0.8500 | 0.9500 | 208,893 | +0.08(+9.20%) |
Feb 17, 2016 | 0.8800 | 0.8800 | 0.8600 | 0.8700 | 133,805 | +0.02(+2.35%) |
Feb 16, 2016 | 0.8700 | 0.8800 | 0.8400 | 0.8500 | 183,227 | -0.05(-5.56%) |
Feb 12, 2016 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.06(+7.14%) | |
Feb 11, 2016 | 0.8200 | 0.8500 | 0.8000 | 0.8400 | 255,640 | +0.09(+12.00%) |
Feb 10, 2016 | 0.7400 | 0.7600 | 0.7200 | 0.7500 | 92,154 | +0.00(+0.00%) |
Feb 09, 2016 | 0.7800 | 0.7800 | 0.7400 | 0.7500 | 331,634 | -0.03(-3.85%) |
Feb 08, 2016 | 0.8200 | 0.8600 | 0.7600 | 0.7800 | 457,006 | -0.02(-2.50%) |
Feb 05, 2016 | 0.7900 | 0.8100 | 0.7600 | 0.8000 | 165,191 | +0.02(+2.56%) |
Feb 04, 2016 | 0.7700 | 0.8100 | 0.7700 | 0.7800 | 259,010 | +0.04(+5.41%) |
Feb 03, 2016 | 0.7100 | 0.7600 | 0.7100 | 0.7400 | 106,860 | +0.02(+2.78%) |
Feb 02, 2016 | 0.7200 | 0.7700 | 0.7200 | 0.7200 | 113,051 | -0.03(-4.00%) |