Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.6800 | 0.6900 | 0.6500 | 0.6500 | 166,290 | -0.03(-4.41%) |
Apr 29, 2020 | 0.6900 | 0.6900 | 0.6500 | 0.6800 | 172,759 | +0.01(+1.49%) |
Apr 28, 2020 | 0.6600 | 0.6700 | 0.6300 | 0.6700 | 171,639 | +0.01(+1.52%) |
Apr 27, 2020 | 0.6700 | 0.7000 | 0.6500 | 0.6600 | 226,310 | -0.03(-4.35%) |
Apr 24, 2020 | 0.7100 | 0.7300 | 0.6600 | 0.6900 | 275,481 | -0.01(-1.43%) |
Apr 23, 2020 | 0.7500 | 0.7600 | 0.6700 | 0.7000 | 317,122 | -0.02(-2.78%) |
Apr 22, 2020 | 0.6900 | 0.7200 | 0.6700 | 0.7200 | 412,466 | +0.06(+9.09%) |
Apr 21, 2020 | 0.6400 | 0.6800 | 0.6200 | 0.6600 | 310,324 | -0.01(-1.49%) |
Apr 20, 2020 | 0.6600 | 0.6800 | 0.6200 | 0.6700 | 241,392 | +0.03(+4.69%) |
Apr 17, 2020 | 0.6600 | 0.6700 | 0.6400 | 0.6400 | 217,232 | -0.07(-9.86%) |
Apr 16, 2020 | 0.7100 | 0.7300 | 0.6700 | 0.7100 | 350,075 | +0.02(+2.90%) |
Apr 15, 2020 | 0.6800 | 0.7300 | 0.6500 | 0.6900 | 323,485 | -0.01(-1.43%) |
Apr 14, 2020 | 0.7600 | 0.8500 | 0.6100 | 0.7000 | 1,266,055 | -0.01(-1.41%) |
Apr 13, 2020 | 0.5400 | 0.7200 | 0.5400 | 0.7100 | 656,331 | +0.17(+31.48%) |
Apr 09, 2020 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.09(+20.00%) | |
Apr 08, 2020 | 0.4600 | 0.4600 | 0.4300 | 0.4500 | 82,084 | +0.02(+4.65%) |
Apr 07, 2020 | 0.4600 | 0.4800 | 0.4300 | 0.4300 | 250,563 | -0.03(-6.52%) |
Apr 06, 2020 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | 289,919 | +0.04(+9.52%) |
Apr 03, 2020 | 0.4300 | 0.4600 | 0.4200 | 0.4200 | 59,219 | +0.00(+0.00%) |
Apr 02, 2020 | 0.4600 | 0.4700 | 0.4200 | 0.4200 | 166,180 | -0.01(-2.33%) |
Apr 01, 2020 | 0.4300 | 0.4500 | 0.4100 | 0.4300 | 184,162 | +0.00(+0.00%) |
Mar 31, 2020 | 0.4500 | 0.4600 | 0.4100 | 0.4300 | 357,631 | -0.03(-6.52%) |
Mar 30, 2020 | 0.4500 | 0.5000 | 0.4500 | 0.4600 | 419,910 | +0.00(+0.00%) |
Mar 27, 2020 | 0.5000 | 0.5000 | 0.4500 | 0.4600 | 198,992 | -0.04(-8.00%) |
Mar 26, 2020 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | 219,405 | -0.02(-3.85%) |
Mar 25, 2020 | 0.5500 | 0.5700 | 0.5100 | 0.5200 | 634,908 | -0.02(-3.70%) |
Mar 24, 2020 | 0.5300 | 0.5500 | 0.5000 | 0.5400 | 324,464 | +0.07(+14.89%) |
Mar 23, 2020 | 0.4500 | 0.4900 | 0.3900 | 0.4700 | 396,534 | +0.04(+9.30%) |
Mar 20, 2020 | 0.5100 | 0.5100 | 0.4200 | 0.4300 | 237,102 | -0.04(-8.51%) |
Mar 19, 2020 | 0.4400 | 0.5200 | 0.4000 | 0.4700 | 417,764 | +0.03(+6.82%) |
Mar 18, 2020 | 0.4700 | 0.5300 | 0.4200 | 0.4400 | 333,176 | -0.08(-15.38%) |
Mar 17, 2020 | 0.4200 | 0.5500 | 0.3900 | 0.5200 | 412,127 | +0.10(+23.81%) |
Mar 16, 2020 | 0.3400 | 0.4200 | 0.3200 | 0.4200 | 829,896 | +0.03(+7.69%) |
Mar 13, 2020 | 0.4500 | 0.4800 | 0.3400 | 0.3900 | 576,118 | -0.04(-9.30%) |
Mar 12, 2020 | 0.4500 | 0.4700 | 0.4000 | 0.4300 | 460,664 | -0.08(-15.69%) |
Mar 11, 2020 | 0.5600 | 0.5600 | 0.4900 | 0.5100 | 358,494 | -0.05(-8.93%) |
Mar 10, 2020 | 0.5700 | 0.5900 | 0.5300 | 0.5600 | 254,447 | -0.01(-1.75%) |
Mar 09, 2020 | 0.5900 | 0.6200 | 0.5600 | 0.5700 | 198,670 | -0.08(-12.31%) |
Mar 06, 2020 | 0.6500 | 0.6700 | 0.6200 | 0.6500 | 124,834 | -0.01(-1.52%) |
Mar 05, 2020 | 0.6700 | 0.6700 | 0.6500 | 0.6600 | 75,300 | +0.00(+0.00%) |
Mar 04, 2020 | 0.7000 | 0.7100 | 0.6500 | 0.6600 | 149,012 | -0.03(-4.35%) |
Mar 03, 2020 | 0.6800 | 0.7300 | 0.6500 | 0.6900 | 292,528 | +0.03(+4.55%) |
Mar 02, 2020 | 0.6200 | 0.6600 | 0.6200 | 0.6600 | 256,506 | +0.07(+11.86%) |
Feb 28, 2020 | 0.6500 | 0.6600 | 0.5600 | 0.5900 | 1,516,781 | -0.11(-15.71%) |
Feb 27, 2020 | 0.7600 | 0.7600 | 0.6900 | 0.7000 | 234,174 | -0.05(-6.67%) |
Feb 26, 2020 | 0.7600 | 0.7600 | 0.7300 | 0.7500 | 250,050 | +0.00(+0.00%) |
Feb 25, 2020 | 0.8200 | 0.8200 | 0.7500 | 0.7500 | 134,968 | -0.06(-7.41%) |
Feb 24, 2020 | 0.8400 | 0.8500 | 0.8100 | 0.8100 | 320,898 | +0.00(+0.00%) |
Feb 21, 2020 | 0.8100 | 0.8200 | 0.8000 | 0.8100 | 91,801 | +0.02(+2.53%) |
Feb 20, 2020 | 0.7800 | 0.7900 | 0.7700 | 0.7900 | 37,227 | +0.01(+1.28%) |
Feb 19, 2020 | 0.7900 | 0.8100 | 0.7700 | 0.7800 | 214,208 | +0.02(+2.63%) |
Feb 18, 2020 | 0.6900 | 0.7600 | 0.6900 | 0.7600 | 195,483 | +0.07(+10.14%) |
Feb 14, 2020 | 0.6900 | 0.6900 | 0.6900 | 0 | -0.05(-6.76%) | |
Feb 13, 2020 | 0.7700 | 0.7700 | 0.7400 | 0.7400 | 29,700 | -0.01(-1.33%) |
Feb 12, 2020 | 0.7600 | 0.7600 | 0.7400 | 0.7500 | 87,498 | -0.02(-2.60%) |
Feb 11, 2020 | 0.7700 | 0.7800 | 0.7500 | 0.7700 | 37,396 | -0.02(-2.53%) |
Feb 10, 2020 | 0.7700 | 0.7900 | 0.7600 | 0.7900 | 36,346 | +0.03(+3.95%) |
Feb 07, 2020 | 0.7900 | 0.8000 | 0.7500 | 0.7600 | 159,297 | -0.03(-3.80%) |
Feb 06, 2020 | 0.7600 | 0.8000 | 0.7600 | 0.7900 | 58,632 | +0.00(+0.00%) |
Feb 05, 2020 | 0.8000 | 0.8100 | 0.7600 | 0.7900 | 142,203 | +0.00(+0.00%) |
Feb 04, 2020 | 0.7800 | 0.7900 | 0.7400 | 0.7900 | 276,342 | +0.00(+0.00%) |