Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.2750 | 0.2850 | 0.2550 | 0.2550 | 689,638 | -0.03(-10.53%) |
Apr 28, 2022 | 0.2700 | 0.2850 | 0.2650 | 0.2850 | 187,183 | +0.02(+7.55%) |
Apr 27, 2022 | 0.2650 | 0.2700 | 0.2600 | 0.2650 | 108,660 | +0.00(+0.00%) |
Apr 26, 2022 | 0.2650 | 0.2650 | 0.2550 | 0.2650 | 233,013 | +0.01(+1.92%) |
Apr 25, 2022 | 0.2600 | 0.2650 | 0.2550 | 0.2600 | 371,385 | -0.01(-3.70%) |
Apr 22, 2022 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 317,392 | +0.00(+0.00%) |
Apr 21, 2022 | 0.2800 | 0.2850 | 0.2700 | 0.2700 | 414,814 | -0.01(-3.57%) |
Apr 20, 2022 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | 597,404 | +0.00(+0.00%) |
Apr 19, 2022 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 154,990 | +0.00(+0.00%) |
Apr 18, 2022 | 0.3000 | 0.3050 | 0.2800 | 0.2800 | 266,249 | -0.02(-6.67%) |
Apr 14, 2022 | 0.3000 | 0 | +0.01(+1.69%) | |||
Apr 13, 2022 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 298,231 | +0.00(+0.00%) |
Apr 12, 2022 | 0.3000 | 0.3000 | 0.2800 | 0.2950 | 146,306 | +0.00(+0.00%) |
Apr 11, 2022 | 0.3000 | 0.3050 | 0.2850 | 0.2950 | 152,326 | -0.01(-1.67%) |
Apr 08, 2022 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 112,049 | +0.01(+3.45%) |
Apr 07, 2022 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 105,290 | -0.01(-1.69%) |
Apr 06, 2022 | 0.3150 | 0.3150 | 0.2950 | 0.2950 | 153,010 | -0.02(-6.35%) |
Apr 05, 2022 | 0.3250 | 0.3300 | 0.3000 | 0.3150 | 232,459 | -0.02(-4.55%) |
Apr 04, 2022 | 0.3350 | 0.3350 | 0.3150 | 0.3300 | 330,085 | +0.00(+0.00%) |
Apr 01, 2022 | 0.3100 | 0.3300 | 0.3050 | 0.3300 | 395,139 | +0.02(+4.76%) |
Mar 31, 2022 | 0.3350 | 0.3350 | 0.3050 | 0.3150 | 340,144 | -0.02(-4.55%) |
Mar 30, 2022 | 0.3200 | 0.3350 | 0.3100 | 0.3300 | 151,263 | +0.02(+6.45%) |
Mar 29, 2022 | 0.3100 | 0.3200 | 0.3000 | 0.3100 | 318,055 | -0.02(-4.62%) |
Mar 28, 2022 | 0.3400 | 0.3400 | 0.3150 | 0.3250 | 780,707 | -0.01(-1.52%) |
Mar 25, 2022 | 0.3400 | 0.3450 | 0.3300 | 0.3300 | 162,476 | -0.01(-2.94%) |
Mar 24, 2022 | 0.3550 | 0.3550 | 0.3400 | 0.3400 | 80,878 | -0.01(-2.86%) |
Mar 23, 2022 | 0.3550 | 0.3550 | 0.3400 | 0.3500 | 229,782 | +0.01(+2.94%) |
Mar 22, 2022 | 0.3500 | 0.3600 | 0.3400 | 0.3400 | 104,846 | -0.01(-2.86%) |
Mar 21, 2022 | 0.3500 | 0.3600 | 0.3450 | 0.3500 | 137,892 | +0.00(+0.00%) |
Mar 18, 2022 | 0.3500 | 0.3650 | 0.3400 | 0.3500 | 162,233 | -0.01(-2.78%) |
Mar 17, 2022 | 0.3500 | 0.3700 | 0.3500 | 0.3600 | 130,921 | +0.02(+7.46%) |
Mar 16, 2022 | 0.3700 | 0.3700 | 0.3350 | 0.3350 | 418,129 | -0.02(-6.94%) |
Mar 15, 2022 | 0.3800 | 0.3800 | 0.3550 | 0.3600 | 473,160 | -0.04(-8.86%) |
Mar 14, 2022 | 0.4200 | 0.4200 | 0.3850 | 0.3950 | 478,900 | -0.04(-10.23%) |
Mar 11, 2022 | 0.4100 | 0.4750 | 0.4050 | 0.4400 | 491,007 | +0.02(+3.53%) |
Mar 10, 2022 | 0.4200 | 0.4400 | 0.4000 | 0.4250 | 298,792 | +0.01(+1.19%) |
Mar 09, 2022 | 0.4100 | 0.4200 | 0.3700 | 0.4200 | 2,165,054 | -0.01(-2.33%) |
Mar 08, 2022 | 0.3950 | 0.4600 | 0.3850 | 0.4300 | 1,316,990 | +0.09(+26.47%) |
Mar 07, 2022 | 0.3350 | 0.3500 | 0.3200 | 0.3400 | 774,090 | +0.02(+6.25%) |
Mar 04, 2022 | 0.3100 | 0.3250 | 0.3050 | 0.3200 | 560,607 | +0.01(+3.23%) |
Mar 03, 2022 | 0.2950 | 0.3150 | 0.2850 | 0.3100 | 155,945 | +0.02(+5.08%) |
Mar 02, 2022 | 0.2900 | 0.2950 | 0.2800 | 0.2950 | 80,032 | +0.01(+3.51%) |
Mar 01, 2022 | 0.2800 | 0.3000 | 0.2750 | 0.2850 | 270,025 | +0.01(+3.64%) |
Feb 28, 2022 | 0.3100 | 0.3100 | 0.2750 | 0.2750 | 210,202 | -0.01(-5.17%) |
Feb 25, 2022 | 0.2900 | 0.2900 | 0.2700 | 0.2900 | 433,159 | +0.01(+1.75%) |
Feb 24, 2022 | 0.2950 | 0.3000 | 0.2850 | 0.2850 | 525,338 | +0.00(+1.79%) |
Feb 23, 2022 | 0.2700 | 0.2800 | 0.2650 | 0.2800 | 104,106 | +0.01(+3.70%) |
Feb 22, 2022 | 0.2750 | 0.2750 | 0.2600 | 0.2700 | 144,310 | +0.01(+3.85%) |
Feb 18, 2022 | 0.2600 | 0 | -0.02(-7.14%) | |||
Feb 17, 2022 | 0.2800 | 0.2850 | 0.2700 | 0.2800 | 143,050 | +0.00(+0.00%) |
Feb 16, 2022 | 0.2850 | 0.2850 | 0.2750 | 0.2800 | 44,648 | +0.00(+0.00%) |
Feb 15, 2022 | 0.2850 | 0.2850 | 0.2750 | 0.2800 | 124,427 | -0.00(-1.75%) |
Feb 14, 2022 | 0.2800 | 0.2850 | 0.2775 | 0.2850 | 286,493 | +0.00(+1.79%) |
Feb 11, 2022 | 0.2550 | 0.2800 | 0.2550 | 0.2800 | 86,880 | +0.02(+7.69%) |
Feb 10, 2022 | 0.2600 | 0.2700 | 0.2550 | 0.2600 | 88,571 | +0.01(+1.96%) |
Feb 09, 2022 | 0.2550 | 0.2600 | 0.2500 | 0.2550 | 87,548 | +0.00(+0.00%) |
Feb 08, 2022 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 88,012 | +0.00(+0.00%) |
Feb 07, 2022 | 0.2500 | 0.2550 | 0.2400 | 0.2550 | 63,499 | +0.01(+4.08%) |
Feb 04, 2022 | 0.2450 | 0.2550 | 0.2400 | 0.2450 | 52,174 | -0.01(-2.00%) |
Feb 03, 2022 | 0.2550 | 0.2500 | 195,644 | +0.00(+0.00%) | ||
Feb 02, 2022 | 0.2750 | 0.2750 | 0.2450 | 0.2500 | 83,807 | -0.01(-1.96%) |