Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 7,000 | +0.00(+0.00%) |
Apr 29, 2019 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | 14,500 | +0.03(+6.00%) |
Apr 26, 2019 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 7,000 | -0.03(-5.66%) |
Apr 25, 2019 | 0.5400 | 0.5600 | 0.5300 | 0.5300 | 30,870 | +0.00(+0.00%) |
Apr 24, 2019 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 5,000 | -0.01(-1.85%) |
Apr 23, 2019 | 0.5300 | 0.5500 | 0.5300 | 0.5400 | 111,100 | +0.01(+1.89%) |
Apr 22, 2019 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 50,591 | -0.02(-3.64%) |
Apr 18, 2019 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.04(+7.84%) | |
Apr 17, 2019 | 0.5100 | 0.5500 | 0.5000 | 0.5100 | 56,348 | +0.02(+4.08%) |
Apr 16, 2019 | 0.5100 | 0.5300 | 0.4850 | 0.4900 | 60,891 | -0.04(-7.55%) |
Apr 15, 2019 | 0.4700 | 0.5700 | 0.4700 | 0.5300 | 221,795 | +0.09(+20.45%) |
Apr 10, 2019 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.02(-4.35%) | |
Apr 08, 2019 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.01(+2.22%) | |
Apr 05, 2019 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 16,000 | +0.02(+4.65%) |
Apr 04, 2019 | 0.4200 | 0.4300 | 0.4050 | 0.4300 | 44,500 | +0.02(+6.17%) |
Apr 03, 2019 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 8,000 | +0.00(+0.00%) |
Apr 02, 2019 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 3,000 | -0.02(-5.81%) |
Apr 01, 2019 | 0.4350 | 0.4350 | 0.4300 | 0.4300 | 10,000 | +0.02(+3.61%) |
Mar 29, 2019 | 0.4300 | 0.4300 | 0.4100 | 0.4150 | 29,500 | +0.00(+0.00%) |
Mar 28, 2019 | 0.4250 | 0.4300 | 0.4100 | 0.4150 | 36,500 | -0.03(-5.68%) |
Mar 26, 2019 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.02(-3.30%) | |
Mar 25, 2019 | 0.4450 | 0.4600 | 0.4400 | 0.4550 | 7,859 | +0.01(+1.11%) |
Mar 22, 2019 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 13,000 | +0.00(+0.00%) |
Mar 21, 2019 | 0.4450 | 0.4500 | 0.4400 | 0.4500 | 27,500 | +0.00(+0.00%) |
Mar 20, 2019 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 5,000 | -0.02(-4.26%) |
Mar 19, 2019 | 0.4500 | 0.4750 | 0.4400 | 0.4700 | 10,359 | +0.02(+4.44%) |
Mar 18, 2019 | 0.4500 | 0.4500 | 0.4400 | 0.4500 | 17,500 | +0.00(+0.00%) |
Mar 15, 2019 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 3,500 | +0.00(+0.00%) |
Mar 14, 2019 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 6,000 | -0.01(-1.10%) |
Mar 13, 2019 | 0.4600 | 0.5000 | 0.4550 | 0.4550 | 21,700 | -0.02(-4.21%) |
Mar 12, 2019 | 0.4550 | 0.4850 | 0.4450 | 0.4750 | 19,900 | +0.02(+4.40%) |
Mar 11, 2019 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 2,000 | -0.01(-3.19%) |
Mar 08, 2019 | 0.4700 | 0.4800 | 0.4700 | 0.4700 | 10,635 | -0.01(-1.05%) |
Mar 07, 2019 | 0.5000 | 0.5000 | 0.4700 | 0.4750 | 26,500 | -0.01(-2.06%) |
Mar 06, 2019 | 0.4950 | 0.5000 | 0.4850 | 0.4850 | 12,000 | +0.02(+3.19%) |
Mar 05, 2019 | 0.4800 | 0.4900 | 0.4700 | 0.4700 | 4,600 | -0.01(-2.08%) |
Mar 04, 2019 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 12,154 | +0.02(+4.35%) |
Mar 01, 2019 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 2,500 | -0.03(-6.12%) |
Feb 28, 2019 | 0.4450 | 0.4950 | 0.4450 | 0.4900 | 67,103 | +0.02(+5.38%) |
Feb 27, 2019 | 0.4750 | 0.4800 | 0.4650 | 0.4650 | 14,075 | -0.01(-2.11%) |
Feb 26, 2019 | 0.4400 | 0.4750 | 0.4400 | 0.4750 | 53,000 | +0.01(+3.26%) |
Feb 25, 2019 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 3,000 | -0.01(-2.13%) |
Feb 22, 2019 | 0.4500 | 0.4700 | 0.4400 | 0.4700 | 41,500 | +0.02(+4.44%) |
Feb 21, 2019 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 8,000 | +0.01(+2.27%) |
Feb 20, 2019 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 61,500 | +0.00(+0.00%) |
Feb 19, 2019 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 13,851 | -0.01(-2.22%) |
Feb 15, 2019 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 30,500 | -0.02(-5.26%) |
Feb 13, 2019 | 0.4600 | 0.4750 | 0.4550 | 0.4750 | 22,760 | +0.02(+5.56%) |
Feb 12, 2019 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 4,500 | -0.03(-6.25%) |
Feb 11, 2019 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 17,500 | +0.02(+4.35%) |
Feb 08, 2019 | 0.4750 | 0.4800 | 0.4600 | 0.4600 | 14,000 | +0.00(+0.00%) |
Feb 07, 2019 | 0.4600 | 0.4600 | 0.4500 | 0.4600 | 14,975 | +0.01(+2.22%) |
Feb 06, 2019 | 0.4500 | 0.4750 | 0.4500 | 0.4500 | 48,549 | -0.03(-6.25%) |
Feb 05, 2019 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | 11,950 | +0.02(+4.35%) |
Feb 04, 2019 | 0.4600 | 0.4600 | 0.4500 | 0.4600 | 9,025 | +0.01(+2.22%) |