Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2023 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
Apr 25, 2023 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
Apr 24, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,500 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0600 | 0.0600 | 438 | -0.01(-14.29%) | ||
Apr 14, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 14,500 | -0.01(-12.50%) |
Apr 13, 2023 | 0.0550 | 0.0800 | 0.0550 | 0.0800 | 9,100 | +0.02(+33.33%) |
Apr 11, 2023 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | ||
Apr 10, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,635 | -0.00(-8.33%) |
Apr 06, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Apr 04, 2023 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | ||
Apr 03, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 55,060 | +0.01(+16.67%) |
Mar 31, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,300 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
Mar 22, 2023 | 0.0600 | 1,230 | +0.00(+9.09%) | |||
Mar 20, 2023 | 0.0550 | 0.0550 | 200 | -0.00(-8.33%) | ||
Mar 16, 2023 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | ||
Mar 14, 2023 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | ||
Mar 13, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 10,500 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 22,714 | -0.01(-7.14%) |
Mar 09, 2023 | 0.0600 | 0.0800 | 0.0600 | 0.0700 | 316,488 | +0.01(+16.67%) |
Mar 08, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 63,000 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,000 | -0.01(-7.69%) |
Mar 06, 2023 | 0.0600 | 0.0700 | 0.0550 | 0.0650 | 30,507 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 38,420 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 306,300 | +0.01(+8.33%) |
Mar 01, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 126,600 | -0.01(-7.69%) |
Feb 28, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 30,000 | +0.01(+8.33%) |
Feb 27, 2023 | 0.0650 | 0.0650 | 0.0500 | 0.0600 | 322,000 | -0.01(-14.29%) |
Feb 22, 2023 | 0.0700 | 0.0700 | 100 | +0.00(+0.00%) | ||
Feb 17, 2023 | 0.0700 | 1,262 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 10,700 | +0.01(+7.69%) |
Feb 15, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 29,600 | +0.00(+0.00%) |
Feb 14, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,150 | +0.00(+0.00%) |
Feb 13, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 32,000 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 66,200 | -0.01(-7.14%) |
Feb 09, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 61,200 | -0.00(-6.67%) |
Feb 08, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,600 | +0.00(+0.00%) |
Feb 07, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 13,000 | +0.00(+7.14%) |
Feb 06, 2023 | 0.0800 | 0.0850 | 0.0700 | 0.0700 | 90,935 | -0.01(-17.65%) |
Feb 03, 2023 | 0.0650 | 0.1000 | 0.0650 | 0.0850 | 956,811 | +0.02(+30.77%) |
Feb 02, 2023 | 0.0550 | 0.0650 | 0.0500 | 0.0650 | 741,000 | +0.01(+8.33%) |