Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 2.430 | 2.430 | 2.430 | 0 | +0.07(+2.97%) | |
Apr 27, 2012 | 2.340 | 2.360 | 2.340 | 2.360 | 1,450 | -0.03(-1.26%) |
Apr 25, 2012 | 2.390 | 2.390 | 2.390 | 0 | -0.07(-2.85%) | |
Apr 24, 2012 | 2.400 | 2.460 | 2.400 | 2.460 | 1,101 | +0.06(+2.50%) |
Apr 23, 2012 | 2.400 | 2.400 | 2.400 | 2.400 | 100 | +0.11(+4.80%) |
Apr 13, 2012 | 2.290 | 2.290 | 2.290 | 0 | -0.03(-1.29%) | |
Apr 12, 2012 | 2.320 | 2.320 | 2.320 | 2.320 | 150 | +0.05(+2.20%) |
Apr 11, 2012 | 2.270 | 2.270 | 2.270 | 2.270 | 500 | -0.03(-1.30%) |
Apr 10, 2012 | 2.310 | 2.310 | 2.300 | 2.300 | 1,000 | -0.06(-2.54%) |
Apr 03, 2012 | 2.360 | 2.360 | 2.360 | 0 | +0.01(+0.43%) | |
Apr 02, 2012 | 2.320 | 2.350 | 2.320 | 2.350 | 1,000 | +0.01(+0.43%) |
Mar 29, 2012 | 2.340 | 2.340 | 2.340 | 2.340 | 0 | +0.07(+3.08%) |
Mar 28, 2012 | 2.290 | 2.320 | 2.270 | 2.270 | 1,884 | -0.09(-3.81%) |
Mar 26, 2012 | 2.360 | 2.360 | 2.360 | 0 | +0.06(+2.61%) | |
Mar 23, 2012 | 2.300 | 2.300 | 2.300 | 2.300 | 33,200 | +0.00(+0.00%) |
Mar 21, 2012 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) | |
Mar 19, 2012 | 2.300 | 2.300 | 2.300 | 0 | -0.05(-2.13%) | |
Mar 16, 2012 | 2.350 | 2.350 | 2.350 | 2.350 | 9,450 | +0.07(+3.07%) |
Mar 07, 2012 | 2.280 | 2.280 | 2.280 | 0 | +0.00(+0.00%) | |
Mar 06, 2012 | 2.280 | 2.280 | 2.280 | 2.280 | 763 | -0.02(-0.87%) |
Mar 05, 2012 | 2.300 | 2.300 | 2.300 | 2.300 | 240 | +0.01(+0.44%) |
Mar 01, 2012 | 2.290 | 2.290 | 2.290 | 0 | -0.02(-0.87%) | |
Feb 29, 2012 | 2.310 | 2.310 | 2.290 | 2.310 | 2,300 | +0.05(+2.03%) |
Feb 28, 2012 | 2.264 | 2.264 | 2.264 | 2.264 | 1,310 | -0.03(-1.14%) |
Feb 27, 2012 | 2.230 | 2.290 | 2.230 | 2.290 | 600 | +0.04(+1.78%) |
Feb 23, 2012 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | -0.05(-2.17%) |
Feb 21, 2012 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | -0.07(-2.95%) |
Feb 15, 2012 | 2.370 | 2.370 | 2.370 | 0 | +0.00(+0.00%) | |
Feb 14, 2012 | 2.370 | 2.370 | 2.370 | 2.370 | 500 | +0.07(+3.04%) |
Feb 13, 2012 | 2.300 | 2.300 | 2.300 | 2.300 | 600 | -0.03(-1.29%) |
Feb 10, 2012 | 2.300 | 2.330 | 2.300 | 2.330 | 22,350 | -0.02(-0.85%) |
Feb 08, 2012 | 2.350 | 2.350 | 2.350 | 0 | -0.06(-2.49%) | |
Feb 07, 2012 | 2.410 | 2.410 | 2.410 | 2.410 | 500 | +0.00(+0.05%) |
Feb 06, 2012 | 2.440 | 2.440 | 2.409 | 2.409 | 800 | -0.03(-1.28%) |
Feb 03, 2012 | 2.340 | 2.440 | 2.350 | 2.440 | 71,170 | +0.19(+8.44%) |