Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 189,930 | +0.01(+6.67%) |
Apr 27, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 41,500 | -0.02(-9.09%) |
Apr 26, 2023 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 56,900 | -0.01(-2.94%) |
Apr 25, 2023 | 0.1550 | 0.1700 | 0.1500 | 0.1700 | 496,348 | +0.02(+13.33%) |
Apr 24, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.01(+3.45%) |
Apr 21, 2023 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 40,000 | +0.00(+3.57%) |
Apr 20, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 6,214 | +0.00(+0.00%) |
Apr 19, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 26,000 | +0.00(+0.00%) |
Apr 18, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 148,900 | -0.00(-3.45%) |
Apr 14, 2023 | 0.1450 | 5 | +0.00(+3.57%) | |||
Apr 13, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 171,070 | +0.00(+0.00%) |
Apr 12, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 12,500 | +0.00(+0.00%) |
Apr 11, 2023 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 30,000 | +0.00(+0.00%) |
Apr 10, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 14,500 | +0.00(+0.00%) |
Apr 06, 2023 | 0.1400 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,180 | -0.00(-3.45%) |
Apr 04, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 107,400 | +0.00(+0.00%) |
Apr 03, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 16,198 | -0.01(-3.33%) |
Mar 31, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 82,633 | +0.00(+0.00%) |
Mar 30, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 69,100 | +0.00(+0.00%) |
Mar 29, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 176,890 | +0.01(+11.11%) |
Mar 28, 2023 | 0.1400 | 0.1400 | 0.1380 | 0.1350 | 693,550 | -0.01(-3.57%) |
Mar 27, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 221,050 | +0.00(+0.00%) |
Mar 24, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 84,500 | +0.00(+0.00%) |
Mar 23, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 23,500 | +0.00(+0.00%) |
Mar 22, 2023 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 110,000 | -0.01(-6.67%) |
Mar 21, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 51,400 | +0.00(+0.00%) |
Mar 20, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 108,375 | +0.00(+0.00%) |
Mar 17, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 35,500 | +0.01(+3.45%) |
Mar 16, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 19,300 | -0.01(-3.33%) |
Mar 15, 2023 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 69,500 | -0.01(-3.23%) |
Mar 14, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 5,060 | +0.01(+3.33%) |
Mar 13, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 85,100 | -0.01(-3.23%) |
Mar 10, 2023 | 0.1550 | 0.1550 | 0.1450 | 0.1550 | 130,514 | +0.00(+0.00%) |
Mar 09, 2023 | 0.1650 | 0.1650 | 0.1500 | 0.1550 | 200,504 | -0.01(-3.13%) |
Mar 08, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 68,948 | -0.01(-3.03%) |
Mar 07, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 71,560 | -0.01(-2.94%) |
Mar 06, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 20,000 | +0.00(+0.00%) |
Mar 03, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 144,805 | +0.00(+0.00%) |
Mar 02, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 185,100 | -0.00(-2.86%) |
Mar 01, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 152,022 | -0.01(-2.78%) |
Feb 28, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 261,445 | +0.00(+0.00%) |
Feb 27, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 129,700 | +0.01(+5.88%) |
Feb 24, 2023 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 147,000 | -0.01(-5.56%) |
Feb 23, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 194,500 | +0.00(+0.00%) |
Feb 22, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 20,800 | +0.01(+2.86%) |
Feb 21, 2023 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 556,750 | -0.02(-7.89%) |
Feb 17, 2023 | 0.1900 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 55,500 | +0.00(+0.00%) |
Feb 15, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 66,500 | +0.00(+0.00%) |
Feb 14, 2023 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 171,800 | -0.01(-7.32%) |
Feb 13, 2023 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 205,041 | -0.01(-4.65%) |
Feb 10, 2023 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 41,250 | +0.00(+0.00%) |
Feb 09, 2023 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 50,100 | -0.01(-2.27%) |
Feb 08, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 16,100 | +0.00(+0.00%) |
Feb 07, 2023 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 62,940 | +0.01(+2.33%) |
Feb 06, 2023 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 45,000 | +0.00(+0.00%) |
Feb 03, 2023 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 71,500 | -0.01(-2.27%) |
Feb 02, 2023 | 0.2300 | 0.2450 | 0.2200 | 0.2200 | 577,800 | +0.00(+0.00%) |