(TSV: GSD )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2020 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.01(-2.38%) | |
| Apr 22, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
| Apr 21, 2020 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,000 | -0.01(-4.55%) |
| Apr 15, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.02(-8.33%) | |
| Apr 14, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,000 | +0.00(+0.00%) |
| Apr 07, 2020 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.09(+60.00%) | |
| Mar 26, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.05(-25.00%) | |
| Mar 20, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | |
| Mar 19, 2020 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 500 | +0.07(+44.83%) |
| Mar 18, 2020 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 500 | -0.02(-9.38%) |
| Mar 16, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.05(-25.58%) | |
| Mar 13, 2020 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 4,500 | +0.07(+43.33%) |
| Mar 12, 2020 | 0.1550 | 0.1550 | 0.1400 | 0.1500 | 3,500 | -0.07(-31.82%) |
| Mar 10, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.08(+57.14%) | |
| Mar 09, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 500 | -0.10(-41.67%) |
| Mar 03, 2020 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.02(+11.63%) | |
| Mar 02, 2020 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 1,762 | +0.01(+7.50%) |
| Feb 27, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Feb 25, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.03(-14.89%) | |
| Feb 18, 2020 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
| Feb 14, 2020 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
| Feb 10, 2020 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.02(+11.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
