Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0 | -0.04(-10.29%) |
Apr 27, 2006 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 7,000 | +0.02(+6.25%) |
Apr 26, 2006 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Apr 25, 2006 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 4,500 | -0.05(-14.67%) |
Apr 24, 2006 | 0.3700 | 0.3750 | 0.2850 | 0.3750 | 9,000 | +0.09(+31.58%) |
Apr 21, 2006 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 1,000 | +0.00(+0.00%) |
Apr 20, 2006 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 5,000 | -0.07(-18.57%) |
Apr 19, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,000 | +0.00(+0.00%) |
Apr 18, 2006 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | 11,000 | +0.00(+0.00%) |
Apr 17, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 15,000 | -0.05(-12.50%) |
Apr 12, 2006 | 0.3400 | 0.4000 | 0.3200 | 0.4000 | 17,500 | +0.07(+21.21%) |
Apr 11, 2006 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 14,000 | -0.02(-5.71%) |
Apr 10, 2006 | 0.3500 | 0.4100 | 0.3500 | 0.3500 | 50,500 | +0.03(+9.37%) |
Apr 07, 2006 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 12,000 | +0.02(+6.67%) |
Apr 05, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 11,000 | -0.05(-14.29%) |
Apr 03, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,500 | +0.00(+0.00%) |
Mar 31, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 20,200 | +0.01(+2.94%) |
Mar 30, 2006 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 2,200 | +0.00(+0.00%) |
Mar 28, 2006 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 23,500 | +0.00(+0.00%) |
Mar 27, 2006 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 6,000 | +0.00(+0.00%) |
Mar 24, 2006 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Mar 21, 2006 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 3,900 | -0.00(-1.45%) |
Mar 16, 2006 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 1,500 | +0.03(+11.29%) |
Mar 15, 2006 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 500 | +0.00(+0.00%) |
Mar 08, 2006 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,000 | +0.01(+1.64%) |
Mar 07, 2006 | 0.3300 | 0.3300 | 0.3050 | 0.3050 | 13,000 | -0.08(-19.74%) |
Mar 06, 2006 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 10,000 | +0.00(+0.00%) |
Mar 01, 2006 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 4,000 | +0.04(+13.43%) |
Feb 28, 2006 | 0.3350 | 0.3350 | 0.3300 | 0.3350 | 425 | +0.01(+1.52%) |
Feb 27, 2006 | 0.3750 | 0.3750 | 0.3300 | 0.3300 | 10,000 | +0.01(+3.13%) |
Feb 24, 2006 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 6,000 | +0.01(+1.59%) |
Feb 23, 2006 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 0.3750 | 0.3750 | 0.3150 | 0.3150 | 15,000 | +0.01(+1.61%) |
Feb 21, 2006 | 0.3400 | 0.3750 | 0.3050 | 0.3100 | 19,500 | -0.07(-18.42%) |
Feb 17, 2006 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 3,000 | +0.03(+8.57%) |
Feb 15, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 300 | -0.02(-4.11%) |
Feb 14, 2006 | 0.3800 | 0.3800 | 0.3300 | 0.3650 | 19,000 | -0.02(-3.95%) |
Feb 13, 2006 | 0.3750 | 0.3800 | 0.3750 | 0.3800 | 19,500 | +0.01(+1.33%) |
Feb 10, 2006 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 0.4200 | 0.4250 | 0.3750 | 0.3750 | 21,200 | -0.03(-6.25%) |
Feb 08, 2006 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 33,500 | +0.07(+21.21%) |
Feb 07, 2006 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |