Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 1.860 | 1.909 | 1.860 | 1.909 | 300 | +0.08(+4.32%) |
Apr 27, 2011 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | +0.03(+1.50%) |
Apr 25, 2011 | 1.803 | 1.803 | 1.803 | 1.803 | 0 | -0.04(-2.01%) |
Apr 21, 2011 | 1.900 | 1.900 | 1.840 | 1.840 | 400 | -0.03(-1.60%) |
Apr 20, 2011 | 1.800 | 1.870 | 1.780 | 1.870 | 1,101 | +0.07(+3.89%) |
Apr 19, 2011 | 1.890 | 1.898 | 1.800 | 1.800 | 2,451 | -0.10(-5.26%) |
Apr 18, 2011 | 1.870 | 2.110 | 1.870 | 1.900 | 1,256 | -0.01(-0.52%) |
Apr 15, 2011 | 2.060 | 2.060 | 1.860 | 1.910 | 4,416 | -0.20(-9.48%) |
Apr 14, 2011 | 2.050 | 2.150 | 2.050 | 2.110 | 1,197 | -0.09(-4.09%) |
Apr 13, 2011 | 2.360 | 2.510 | 2.200 | 2.200 | 1,387 | -0.20(-8.33%) |
Apr 12, 2011 | 2.200 | 2.400 | 2.200 | 2.400 | 2,700 | +0.14(+6.19%) |
Apr 11, 2011 | 2.110 | 2.400 | 2.110 | 2.260 | 1,000 | +0.14(+6.60%) |
Apr 08, 2011 | 2.140 | 2.200 | 2.120 | 2.120 | 1,506 | +0.01(+0.47%) |
Apr 07, 2011 | 2.450 | 2.529 | 1.950 | 2.110 | 8,653 | -0.33(-13.52%) |
Apr 06, 2011 | 2.480 | 2.990 | 2.340 | 2.440 | 40,689 | +0.10(+4.27%) |
Apr 05, 2011 | 2.290 | 2.390 | 2.250 | 2.340 | 9,011 | +0.44(+23.16%) |
Apr 04, 2011 | 1.950 | 1.990 | 1.900 | 1.900 | 4,766 | -0.06(-3.06%) |
Apr 01, 2011 | 2.320 | 2.320 | 1.910 | 1.960 | 3,601 | -0.29(-12.89%) |
Mar 31, 2011 | 2.330 | 2.390 | 2.050 | 2.250 | 4,338 | -0.05(-2.12%) |
Mar 30, 2011 | 1.990 | 2.390 | 1.990 | 2.299 | 4,286 | +0.50(+27.71%) |
Mar 29, 2011 | 1.800 | 1.800 | 1.800 | 1.800 | 235 | -0.11(-5.76%) |
Mar 28, 2011 | 1.880 | 1.910 | 1.880 | 1.910 | 942 | -0.04(-2.05%) |
Mar 25, 2011 | 1.950 | 1.950 | 1.950 | 1.950 | 200 | -0.04(-2.01%) |
Mar 23, 2011 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | -0.06(-2.93%) |
Mar 18, 2011 | 2.060 | 2.050 | 2.050 | 2.050 | 300 | -0.07(-3.30%) |
Mar 17, 2011 | 2.070 | 2.120 | 2.058 | 2.120 | 766 | -0.16(-7.02%) |
Mar 15, 2011 | 2.280 | 2.280 | 2.280 | 2.280 | 0 | +0.01(+0.44%) |
Mar 11, 2011 | 2.050 | 2.270 | 2.270 | 2.270 | 600 | +0.03(+1.34%) |
Mar 10, 2011 | 2.280 | 2.430 | 2.010 | 2.240 | 3,499 | -0.03(-1.32%) |
Mar 09, 2011 | 2.480 | 2.490 | 2.180 | 2.270 | 3,699 | -0.13(-5.42%) |
Mar 08, 2011 | 2.580 | 2.580 | 2.400 | 2.400 | 2,370 | -0.27(-10.11%) |
Mar 07, 2011 | 2.880 | 2.880 | 2.670 | 2.670 | 3,700 | -0.31(-10.40%) |
Mar 02, 2011 | 2.980 | 2.980 | 2.980 | 2.980 | 600 | -0.12(-3.87%) |
Mar 01, 2011 | 3.100 | 3.100 | 3.100 | 3.100 | 200 | +0.15(+5.08%) |
Feb 28, 2011 | 2.890 | 2.950 | 2.890 | 2.950 | 298 | +0.06(+2.08%) |
Feb 25, 2011 | 2.724 | 2.890 | 2.719 | 2.890 | 1,249 | -0.19(-6.17%) |
Feb 24, 2011 | 2.950 | 3.080 | 2.900 | 3.080 | 3,748 | +0.13(+4.41%) |
Feb 23, 2011 | 3.180 | 3.210 | 2.950 | 2.950 | 7,417 | +0.00(+0.00%) |
Feb 22, 2011 | 3.730 | 3.730 | 2.950 | 2.950 | 36,180 | -0.95(-24.36%) |
Feb 18, 2011 | 3.660 | 3.930 | 3.660 | 3.900 | 111,700 | +0.31(+8.64%) |
Feb 17, 2011 | 3.870 | 3.960 | 3.590 | 3.590 | 46,288 | -0.10(-2.71%) |
Feb 16, 2011 | 3.770 | 3.770 | 3.560 | 3.690 | 2,884 | -0.29(-7.29%) |
Feb 15, 2011 | 3.980 | 3.980 | 3.980 | 3.980 | 100 | +0.30(+8.15%) |
Feb 14, 2011 | 3.730 | 3.730 | 3.680 | 3.680 | 1,000 | -0.19(-4.91%) |
Feb 11, 2011 | 3.750 | 3.870 | 3.750 | 3.870 | 2,800 | +0.12(+3.20%) |
Feb 10, 2011 | 3.800 | 3.970 | 3.690 | 3.750 | 57,201 | -0.11(-2.85%) |
Feb 08, 2011 | 3.640 | 3.860 | 3.860 | 3.860 | 5,300 | +0.18(+4.89%) |
Feb 07, 2011 | 3.430 | 3.730 | 3.430 | 3.680 | 28,217 | +0.35(+10.51%) |
Feb 04, 2011 | 3.500 | 3.620 | 3.310 | 3.330 | 8,781 | -0.19(-5.40%) |
Feb 03, 2011 | 3.520 | 3.530 | 3.500 | 3.520 | 3,744 | -0.08(-2.22%) |
Feb 02, 2011 | 3.500 | 3.670 | 3.500 | 3.600 | 2,485 | +0.05(+1.41%) |