Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 20.75 | 28 | -0.50(-2.35%) | |||
Apr 29, 2024 | 21.25 | 21.25 | 21.21 | 21.25 | 826 | +0.20(+0.95%) |
Apr 26, 2024 | 21.23 | 21.23 | 21.05 | 21.05 | 431 | +0.00(+0.00%) |
Apr 25, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 1,107 | +0.00(+0.00%) |
Apr 24, 2024 | 21.15 | 21.15 | 21.05 | 21.05 | 3,135 | -0.05(-0.24%) |
Apr 23, 2024 | 21.23 | 21.23 | 21.10 | 21.10 | 2,853 | +0.00(+0.00%) |
Apr 22, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 505 | -0.13(-0.61%) |
Apr 18, 2024 | 21.23 | 20 | +0.18(+0.86%) | |||
Apr 17, 2024 | 21.12 | 21.25 | 21.05 | 21.05 | 1,500 | +0.00(+0.00%) |
Apr 16, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 1,502 | +0.00(+0.00%) |
Apr 15, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 3,997 | +0.00(+0.00%) |
Apr 11, 2024 | 21.05 | 7 | -0.07(-0.33%) | |||
Apr 10, 2024 | 21.20 | 21.20 | 21.12 | 21.12 | 1,010 | +0.07(+0.33%) |
Apr 09, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 2,031 | -0.05(-0.24%) |
Apr 05, 2024 | 21.10 | 9 | -0.10(-0.47%) | |||
Apr 02, 2024 | 21.20 | 2 | -0.28(-1.30%) | |||
Apr 01, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 204 | +0.40(+1.90%) |
Mar 28, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 160 | -0.11(-0.50%) |
Mar 27, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 201 | -0.62(-2.82%) |
Mar 22, 2024 | 21.80 | 1 | +0.10(+0.46%) | |||
Mar 21, 2024 | 21.15 | 21.80 | 21.15 | 21.70 | 12,488 | +0.62(+2.97%) |
Mar 19, 2024 | 21.07 | 0 | +0.00(+0.02%) | |||
Mar 14, 2024 | 21.07 | 20 | +0.02(+0.10%) | |||
Mar 13, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 778 | -0.05(-0.24%) |
Mar 12, 2024 | 21.17 | 21.17 | 21.10 | 21.10 | 675 | -0.02(-0.09%) |
Mar 11, 2024 | 21.10 | 21.12 | 21.10 | 21.12 | 683 | +0.02(+0.09%) |
Mar 08, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 1,690 | -0.15(-0.71%) |
Mar 05, 2024 | 21.25 | 0 | -0.25(-1.16%) | |||
Mar 04, 2024 | 21.80 | 21.80 | 21.00 | 21.50 | 1,329 | -0.30(-1.38%) |
Mar 01, 2024 | 21.81 | 21.81 | 21.80 | 21.80 | 432 | -0.15(-0.68%) |
Feb 28, 2024 | 21.95 | 0 | +0.15(+0.69%) | |||
Feb 27, 2024 | 21.85 | 21.85 | 21.80 | 21.80 | 318 | -0.15(-0.68%) |
Feb 26, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 455 | +0.01(+0.05%) |
Feb 22, 2024 | 21.94 | 4 | +0.58(+2.72%) | |||
Feb 21, 2024 | 21.34 | 21.40 | 21.34 | 21.36 | 2,015 | +0.76(+3.69%) |
Feb 20, 2024 | 21.25 | 21.39 | 20.60 | 20.60 | 1,536 | -0.47(-2.23%) |
Feb 16, 2024 | 21.09 | 21.40 | 21.05 | 21.07 | 869 | +0.07(+0.33%) |
Feb 15, 2024 | 21.00 | 21.15 | 21.00 | 21.00 | 3,959 | -0.47(-2.19%) |
Feb 14, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 114 | +0.46(+2.21%) |
Feb 12, 2024 | 21.00 | 4 | -0.70(-3.20%) | |||
Feb 08, 2024 | 21.70 | 2 | +0.00(+0.00%) | |||
Feb 07, 2024 | 21.75 | 21.75 | 21.70 | 21.70 | 231 | +0.08(+0.37%) |
Feb 06, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 284 | -0.33(-1.50%) |
Feb 02, 2024 | 21.95 | 2 | -0.05(-0.23%) |