Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 13.81 | 14.00 | 13.81 | 14.00 | 417 | +0.03(+0.21%) |
Apr 29, 2015 | 13.97 | 13.97 | 13.97 | 13.97 | 144 | +0.85(+6.48%) |
Apr 28, 2015 | 13.92 | 13.92 | 13.12 | 13.12 | 200 | -0.58(-4.23%) |
Apr 27, 2015 | 13.98 | 13.98 | 13.52 | 13.70 | 2,064 | -0.09(-0.65%) |
Apr 23, 2015 | 13.92 | 13.79 | 13.79 | 13.79 | 40 | +0.22(+1.62%) |
Apr 22, 2015 | 13.98 | 13.98 | 13.55 | 13.57 | 844 | +0.06(+0.44%) |
Apr 21, 2015 | 13.84 | 13.84 | 13.45 | 13.51 | 7,167 | -0.49(-3.50%) |
Apr 16, 2015 | 14.00 | 14.00 | 14.00 | 14.00 | 87 | +0.00(+0.00%) |
Apr 15, 2015 | 14.00 | 14.00 | 14.00 | 14.00 | 100 | +0.00(+0.00%) |
Apr 14, 2015 | 14.00 | 14.00 | 14.00 | 14.00 | 100 | +0.00(+0.00%) |
Apr 10, 2015 | 14.00 | 14.00 | 14.00 | 14.00 | 17 | +0.06(+0.40%) |
Apr 09, 2015 | 14.00 | 14.00 | 13.94 | 13.94 | 2,100 | -0.06(-0.40%) |
Apr 08, 2015 | 13.90 | 14.00 | 13.90 | 14.00 | 8,300 | +0.01(+0.07%) |
Apr 07, 2015 | 13.99 | 13.99 | 13.99 | 13.99 | 105 | +0.16(+1.16%) |
Apr 06, 2015 | 14.00 | 14.00 | 13.83 | 13.83 | 200 | -0.17(-1.21%) |
Apr 02, 2015 | 14.00 | 14.00 | 14.00 | 14.00 | 700 | +0.02(+0.14%) |
Apr 01, 2015 | 14.00 | 14.00 | 13.98 | 13.98 | 2,590 | -0.02(-0.14%) |
Mar 31, 2015 | 14.00 | 14.00 | 14.00 | 14.00 | 295 | +0.04(+0.32%) |
Mar 30, 2015 | 14.00 | 14.00 | 13.93 | 13.96 | 9,201 | +0.03(+0.20%) |
Mar 26, 2015 | 14.00 | 13.93 | 13.93 | 13.93 | 1 | -0.07(-0.52%) |
Mar 25, 2015 | 14.00 | 14.00 | 14.00 | 14.00 | 602 | +0.10(+0.72%) |
Mar 24, 2015 | 14.00 | 14.00 | 13.65 | 13.90 | 3,517 | -0.09(-0.64%) |
Mar 23, 2015 | 13.31 | 14.00 | 13.31 | 13.99 | 6,066 | +0.77(+5.82%) |
Mar 20, 2015 | 13.99 | 14.00 | 13.10 | 13.22 | 16,670 | -0.70(-5.03%) |
Mar 19, 2015 | 13.99 | 14.00 | 13.53 | 13.92 | 11,099 | -0.07(-0.50%) |
Mar 18, 2015 | 13.99 | 14.00 | 13.99 | 13.99 | 4,656 | +0.01(+0.07%) |
Mar 17, 2015 | 14.00 | 14.00 | 13.98 | 13.98 | 1,963 | -0.02(-0.14%) |
Mar 16, 2015 | 13.90 | 14.00 | 13.31 | 14.00 | 4,437 | +0.10(+0.72%) |
Mar 13, 2015 | 13.90 | 13.90 | 13.26 | 13.90 | 2,234 | +0.00(+0.00%) |
Mar 12, 2015 | 13.90 | 13.90 | 13.80 | 13.90 | 2,129 | +0.00(+0.00%) |
Mar 11, 2015 | 13.89 | 13.90 | 13.80 | 13.90 | 7,076 | +0.00(+0.00%) |
Mar 10, 2015 | 13.90 | 13.90 | 12.80 | 13.90 | 3,582 | +0.00(+0.00%) |
Mar 09, 2015 | 13.50 | 14.00 | 13.42 | 13.90 | 24,974 | +0.40(+2.96%) |
Mar 06, 2015 | 13.50 | 13.50 | 12.84 | 13.50 | 3,290 | +0.00(+0.00%) |
Mar 05, 2015 | 13.91 | 13.91 | 12.81 | 13.50 | 13,694 | +0.52(+4.01%) |
Mar 04, 2015 | 13.50 | 12.40 | 12.65 | 12.98 | 2,520 | +0.58(+4.68%) |
Mar 03, 2015 | 13.74 | 13.75 | 12.20 | 12.40 | 7,032 | -1.35(-9.82%) |
Feb 27, 2015 | 13.75 | 13.75 | 13.75 | 13.75 | 5 | -0.25(-1.79%) |
Feb 26, 2015 | 13.99 | 14.00 | 13.99 | 14.00 | 2,300 | +0.27(+1.97%) |
Feb 25, 2015 | 13.75 | 13.75 | 13.73 | 13.73 | 300 | -0.00(-0.04%) |
Feb 23, 2015 | 13.76 | 13.73 | 13.73 | 13.73 | 400 | +0.49(+3.74%) |
Feb 20, 2015 | 13.98 | 13.98 | 13.24 | 13.24 | 6,673 | -0.76(-5.43%) |
Feb 19, 2015 | 14.00 | 14.00 | 14.00 | 14.00 | 200 | +0.30(+2.19%) |
Feb 18, 2015 | 14.00 | 14.10 | 12.60 | 13.70 | 3,070 | -0.28(-2.00%) |
Feb 17, 2015 | 14.89 | 14.90 | 13.05 | 13.98 | 13,200 | +1.77(+14.46%) |
Feb 13, 2015 | 11.95 | 12.21 | 12.21 | 12.21 | 1,700 | +0.26(+2.21%) |
Feb 12, 2015 | 11.41 | 11.95 | 11.41 | 11.95 | 8,814 | +0.45(+3.93%) |
Feb 11, 2015 | 11.49 | 11.50 | 11.40 | 11.50 | 3,300 | +0.01(+0.07%) |
Feb 10, 2015 | 11.50 | 11.50 | 11.49 | 11.49 | 3,500 | -0.05(-0.43%) |
Feb 09, 2015 | 11.50 | 11.55 | 11.41 | 11.54 | 12,914 | -0.15(-1.32%) |
Feb 06, 2015 | 11.50 | 11.69 | 11.42 | 11.69 | 22,365 | +0.19(+1.69%) |
Feb 05, 2015 | 11.50 | 11.50 | 11.47 | 11.50 | 4,200 | +0.00(+0.00%) |
Feb 04, 2015 | 11.50 | 11.50 | 11.50 | 11.50 | 200 | +0.01(+0.09%) |
Feb 03, 2015 | 11.50 | 11.53 | 11.25 | 11.49 | 10,908 | -0.05(-0.43%) |