Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2018 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 2,500 | +0.00(+0.00%) |
| Apr 24, 2018 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
| Apr 23, 2018 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 5,500 | +0.00(+0.00%) |
| Apr 11, 2018 | 0.4100 | 0.4100 | 0.4100 | 0 | -0.03(-6.82%) | |
| Mar 26, 2018 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.02(+4.76%) | |
| Mar 22, 2018 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.02(-4.55%) | |
| Mar 20, 2018 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.02(-4.35%) | |
| Mar 15, 2018 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.01(-2.13%) | |
| Mar 14, 2018 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 5,000 | +0.03(+6.82%) |
| Mar 13, 2018 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 16,500 | +0.03(+7.32%) |
| Mar 12, 2018 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 11,500 | +0.00(+0.00%) |
| Mar 02, 2018 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.01(+3.80%) | |
| Feb 20, 2018 | 0.3950 | 0.3950 | 0.3950 | 0 | +0.02(+5.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
