Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HFC )

0.4900 UNCHANGED
Last Price Updated: 1:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4200 0.4200 0.4200 0.4200 5,000 +0.00(+0.00%)
Apr 29, 2021 0.3800 0.4200 0.3800 0.4200 8,561 +0.09(+27.27%)
Apr 28, 2021 0.3300 0.3300 0.3300 0.3300 500 +0.03(+10.00%)
Apr 22, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 21, 2021 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Apr 16, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 15, 2021 0.3200 0.3200 0.3000 0.3000 3,005 +0.02(+5.26%)
Apr 13, 2021 0.2850 0.2850 0.2850 0 -0.05(-13.64%)
Apr 09, 2021 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 08, 2021 0.3300 0.3300 0.3300 100 +0.00(+0.00%)
Apr 07, 2021 0.2900 0.3300 0.2750 0.3300 4,000 +0.04(+13.79%)
Mar 30, 2021 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Mar 29, 2021 0.3000 0.3000 0.3000 220 +0.00(+0.00%)
Mar 26, 2021 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Mar 24, 2021 0.3000 0.3000 0.3000 0 +0.03(+11.11%)
Mar 23, 2021 0.2700 0.2700 0.2700 117 +0.00(+0.00%)
Mar 16, 2021 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Mar 09, 2021 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Mar 08, 2021 0.3500 0.3500 0.3500 0.3500 4,917 +0.00(+0.00%)
Mar 05, 2021 0.3500 0.3500 0.3500 0.3500 500 +0.05(+16.67%)
Mar 04, 2021 0.3000 0.3000 0.3000 59 +0.00(+0.00%)
Mar 03, 2021 0.3000 0.3000 0.3000 512 +0.00(+0.00%)
Mar 02, 2021 0.3000 0.3000 0.3000 23 +0.00(+0.00%)
Feb 25, 2021 0.3000 0.3000 0.3000 0 -0.03(-7.69%)
Feb 24, 2021 0.3250 0.3250 0.3250 0.3250 500 +0.01(+1.56%)
Feb 23, 2021 0.4500 0.4500 0.3200 0.3200 6,100 -0.08(-20.00%)
Feb 22, 2021 0.3500 0.4000 0.3500 0.4000 7,500 +0.11(+35.59%)
Feb 19, 2021 0.3500 0.3800 0.2300 0.2950 46,350 -0.11(-26.25%)
Feb 18, 2021 0.3500 0.4000 0.3300 0.4000 5,968 +0.10(+33.33%)
Feb 17, 2021 0.2000 0.3000 0.2000 0.3000 28,086 +0.12(+71.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.