Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3850	0.3850	0.3850	0.3850	500	+0.00(+0.00%)
Apr 26, 2023				0.3850	0	-0.02(-3.75%)
Apr 25, 2023	0.4000	0.4000	0.4000	0.4000	14,000	-0.01(-2.44%)
Apr 11, 2023				0.4100	0	+0.03(+9.33%)
Apr 10, 2023	0.3700	0.3750	0.3700	0.3750	8,600	-0.03(-6.25%)
Apr 06, 2023				0.4000	0	+0.02(+5.26%)
Apr 04, 2023				0.3800	0	+0.00(+0.00%)
Mar 31, 2023				0.3800	0	+0.01(+2.70%)
Mar 30, 2023	0.3700	0.3700	0.3700	0.3700	1,032	-0.01(-1.33%)
Mar 29, 2023	0.3750	0.3750	0.3750	0.3750	500	-0.01(-1.32%)
Mar 28, 2023	0.3800	0.3800	0.3800	0.3800	500	+0.00(+0.00%)
Mar 24, 2023				0.3800	0	+0.01(+1.33%)
Mar 23, 2023	0.3750	0.3750	0.3750	0.3750	1,500	-0.01(-1.32%)
Mar 22, 2023	0.4200	0.4200	0.3800	0.3800	9,500	-0.07(-15.56%)
Mar 10, 2023				0.4500	0	+0.00(+0.00%)
Mar 08, 2023				0.4500	0	+0.00(+0.00%)
Mar 07, 2023	0.3750	0.4500	0.3500	0.4500	54,000	+0.05(+12.50%)
Mar 06, 2023	0.4000	0.4000	0.4000	0.4000	1,000	+0.02(+5.26%)
Mar 01, 2023				0.3800	0	+0.00(+0.00%)
Feb 28, 2023	0.4000	0.4000	0.3800	0.3800	51,008	-0.02(-5.00%)
Feb 27, 2023	0.4200	0.4900	0.4000	0.4000	65,000	-0.02(-4.76%)
Feb 24, 2023	0.3800	0.4700	0.3800	0.4200	30,000	+0.05(+13.51%)
Feb 23, 2023	0.3700	0.3700	0.3700	0.3700	11,100	-0.01(-2.63%)
Feb 22, 2023	0.4000	0.4000	0.3850	0.3800	204,000	-0.02(-3.80%)
Feb 21, 2023	0.4800	0.4800	0.3800	0.3950	392,508	-0.10(-21.00%)
Feb 15, 2023				0.5000	0	+0.00(+0.00%)
Feb 13, 2023				0.5000	0	-0.06(-10.71%)
Feb 10, 2023	0.5700	0.5700	0.5600	0.5600	15,000	-0.04(-6.67%)
Feb 09, 2023	0.6100	0.6100	0.6000	0.6000	22,500	-0.01(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: HFC )

Historical Prices

Free News Feed