Hongkong Land Holdings Ltd (OP: HKHGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 21, 2022 | 4.750 | 0 | +0.00(+0.00%) | |||
| Apr 20, 2022 | 4.782 | 4.782 | 4.750 | 4.750 | 1,000 | -0.11(-2.24%) |
| Apr 19, 2022 | 4.859 | 4.859 | 4.859 | 4.859 | 1,000 | -0.23(-4.54%) |
| Apr 07, 2022 | 5.090 | 0 | +0.04(+0.79%) | |||
| Apr 05, 2022 | 5.050 | 0 | +0.02(+0.40%) | |||
| Apr 04, 2022 | 5.030 | 5.030 | 5.030 | 5.030 | 100 | +0.08(+1.60%) |
| Mar 30, 2022 | 4.951 | 0 | -0.52(-9.49%) | |||
| Mar 03, 2022 | 5.470 | 0 | +0.04(+0.79%) | |||
| Feb 28, 2022 | 5.427 | 0 | -0.02(-0.42%) | |||
| Feb 18, 2022 | 5.450 | 0 | -0.37(-6.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
