Hkt Trust and Hkt Ltd (OP: HKTTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2016 | 1.410 | 1.410 | 1.410 | 1.410 | 20,072 | +0.07(+5.22%) |
| Apr 21, 2016 | 1.340 | 1.340 | 1.340 | 24 | -0.06(-4.29%) | |
| Apr 18, 2016 | 1.400 | 1.400 | 1.400 | 8 | +0.06(+4.48%) | |
| Apr 14, 2016 | 1.340 | 1.340 | 1.340 | 28 | +0.03(+2.29%) | |
| Apr 12, 2016 | 1.310 | 1.310 | 1.310 | 36 | -0.10(-7.09%) | |
| Feb 29, 2016 | 1.410 | 1.410 | 1.410 | 12 | +0.05(+3.68%) | |
| Feb 26, 2016 | 1.360 | 1.360 | 1.360 | 1.360 | 108 | +0.07(+5.43%) |
| Feb 25, 2016 | 1.290 | 1.290 | 1.290 | 1.290 | 274 | -0.04(-3.01%) |
| Feb 24, 2016 | 1.310 | 1.330 | 1.310 | 1.330 | 14,900 | +0.02(+1.53%) |
| Feb 22, 2016 | 1.310 | 1.310 | 1.310 | 128 | -0.01(-0.61%) | |
| Feb 18, 2016 | 1.318 | 1.318 | 1.318 | 138 | -0.01(-1.13%) | |
| Feb 17, 2016 | 1.333 | 1.333 | 1.333 | 1.333 | 532 | +0.05(+4.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
