Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.8483 | 0.8675 | 0.7726 | 0.7869 | 347,565 | -0.03(-3.13%) |
Apr 27, 2023 | 0.8360 | 0.9699 | 0.8001 | 0.8123 | 643,888 | -0.02(-2.14%) |
Apr 26, 2023 | 0.8900 | 0.9884 | 0.8013 | 0.8301 | 1,092,069 | -0.06(-6.75%) |
Apr 25, 2023 | 1.010 | 1.020 | 0.8800 | 0.8902 | 472,063 | -0.09(-9.11%) |
Apr 24, 2023 | 1.050 | 1.070 | 0.9743 | 0.9794 | 457,737 | -0.07(-6.72%) |
Apr 21, 2023 | 1.070 | 1.120 | 1.020 | 1.050 | 328,299 | -0.05(-4.55%) |
Apr 20, 2023 | 1.100 | 1.160 | 1.070 | 1.100 | 333,066 | -0.04(-3.51%) |
Apr 19, 2023 | 1.220 | 1.280 | 1.060 | 1.140 | 646,726 | -0.10(-8.06%) |
Apr 18, 2023 | 1.500 | 1.500 | 1.190 | 1.240 | 421,037 | -0.25(-16.78%) |
Apr 17, 2023 | 1.700 | 1.720 | 1.450 | 1.490 | 479,194 | -0.14(-8.59%) |
Apr 14, 2023 | 1.720 | 1.750 | 1.610 | 1.630 | 209,362 | -0.11(-6.32%) |
Apr 13, 2023 | 1.700 | 1.770 | 1.651 | 1.740 | 132,216 | +0.02(+1.16%) |
Apr 12, 2023 | 1.830 | 1.830 | 1.690 | 1.720 | 134,645 | -0.08(-4.44%) |
Apr 11, 2023 | 1.850 | 1.990 | 1.750 | 1.800 | 520,297 | -0.08(-4.26%) |
Apr 10, 2023 | 1.810 | 1.880 | 1.810 | 1.880 | 385,030 | +0.01(+0.53%) |
Apr 06, 2023 | 1.860 | 1.880 | 1.820 | 1.870 | 105,433 | +0.01(+0.54%) |
Apr 05, 2023 | 1.850 | 1.870 | 1.780 | 1.860 | 80,381 | -0.01(-0.53%) |
Apr 04, 2023 | 1.870 | 1.880 | 1.795 | 1.870 | 228,648 | +0.00(+0.00%) |
Apr 03, 2023 | 1.820 | 1.880 | 1.813 | 1.870 | 198,946 | +0.05(+2.75%) |
Mar 31, 2023 | 1.770 | 1.859 | 1.760 | 1.820 | 184,357 | +0.07(+4.00%) |
Mar 30, 2023 | 1.810 | 1.840 | 1.700 | 1.750 | 226,494 | -0.05(-2.78%) |
Mar 29, 2023 | 1.800 | 1.820 | 1.760 | 1.800 | 292,365 | +0.02(+1.12%) |
Mar 28, 2023 | 1.810 | 1.850 | 1.775 | 1.780 | 104,686 | -0.05(-2.73%) |
Mar 27, 2023 | 1.880 | 1.880 | 1.790 | 1.830 | 189,776 | -0.05(-2.66%) |
Mar 24, 2023 | 1.770 | 1.890 | 1.740 | 1.880 | 237,555 | +0.08(+4.44%) |
Mar 23, 2023 | 2.080 | 2.090 | 1.775 | 1.800 | 350,781 | -0.21(-10.45%) |
Mar 22, 2023 | 2.150 | 2.180 | 2.000 | 2.010 | 175,940 | -0.16(-7.37%) |
Mar 21, 2023 | 2.150 | 2.250 | 2.120 | 2.170 | 221,243 | -0.02(-0.91%) |
Mar 20, 2023 | 2.230 | 2.280 | 2.150 | 2.190 | 380,473 | +0.01(+0.46%) |
Mar 17, 2023 | 2.220 | 2.370 | 2.010 | 2.180 | 824,059 | -0.06(-2.68%) |
Mar 16, 2023 | 1.830 | 2.290 | 1.830 | 2.240 | 351,309 | +0.23(+11.44%) |
Mar 15, 2023 | 1.950 | 2.080 | 1.930 | 2.010 | 284,240 | -0.01(-0.50%) |
Mar 14, 2023 | 2.090 | 2.130 | 1.920 | 2.020 | 329,438 | +0.02(+0.75%) |
Mar 13, 2023 | 1.760 | 2.080 | 1.750 | 2.005 | 236,951 | +0.21(+12.01%) |
Mar 10, 2023 | 2.050 | 2.050 | 1.775 | 1.790 | 207,271 | -0.26(-12.68%) |
Mar 09, 2023 | 2.210 | 2.260 | 2.050 | 2.050 | 178,585 | -0.17(-7.66%) |
Mar 08, 2023 | 2.240 | 2.320 | 2.180 | 2.220 | 140,939 | +0.00(+0.00%) |
Mar 07, 2023 | 2.140 | 2.240 | 2.110 | 2.220 | 148,085 | +0.09(+4.23%) |
Mar 06, 2023 | 2.100 | 2.200 | 2.006 | 2.130 | 344,070 | +0.02(+0.95%) |
Mar 03, 2023 | 2.120 | 2.130 | 2.030 | 2.110 | 157,638 | +0.03(+1.44%) |
Mar 02, 2023 | 2.060 | 2.110 | 2.030 | 2.080 | 194,706 | +0.02(+0.97%) |
Mar 01, 2023 | 2.170 | 2.220 | 2.020 | 2.060 | 143,206 | -0.09(-4.19%) |
Feb 28, 2023 | 2.130 | 2.270 | 2.130 | 2.150 | 246,631 | -0.01(-0.46%) |
Feb 27, 2023 | 2.070 | 2.180 | 2.060 | 2.160 | 161,569 | +0.06(+2.86%) |
Feb 24, 2023 | 2.160 | 2.210 | 2.075 | 2.100 | 235,141 | -0.15(-6.67%) |
Feb 23, 2023 | 2.170 | 2.275 | 2.141 | 2.250 | 154,440 | +0.06(+2.74%) |
Feb 22, 2023 | 2.170 | 2.240 | 2.085 | 2.190 | 203,477 | +0.06(+2.82%) |
Feb 21, 2023 | 2.280 | 2.300 | 2.130 | 2.130 | 179,103 | -0.14(-6.17%) |
Feb 17, 2023 | 2.430 | 2.430 | 2.250 | 2.270 | 218,824 | -0.12(-5.02%) |
Feb 16, 2023 | 2.360 | 2.449 | 2.320 | 2.390 | 250,281 | -0.05(-2.05%) |
Feb 15, 2023 | 2.320 | 2.450 | 2.310 | 2.440 | 211,476 | +0.10(+4.27%) |
Feb 14, 2023 | 2.290 | 2.370 | 2.250 | 2.340 | 149,601 | +0.02(+0.86%) |
Feb 13, 2023 | 2.270 | 2.450 | 2.210 | 2.320 | 420,194 | +0.03(+1.31%) |
Feb 10, 2023 | 2.310 | 2.340 | 2.210 | 2.290 | 233,683 | -0.02(-0.87%) |
Feb 09, 2023 | 2.420 | 2.520 | 2.290 | 2.310 | 173,352 | -0.08(-3.35%) |
Feb 08, 2023 | 2.550 | 2.550 | 2.390 | 2.390 | 135,927 | -0.10(-4.02%) |
Feb 07, 2023 | 2.500 | 2.530 | 2.375 | 2.490 | 178,900 | -0.06(-2.35%) |
Feb 06, 2023 | 2.620 | 2.620 | 2.515 | 2.550 | 195,920 | -0.05(-1.92%) |
Feb 03, 2023 | 2.670 | 2.815 | 2.595 | 2.600 | 232,436 | -0.10(-3.88%) |
Feb 02, 2023 | 2.550 | 2.755 | 2.520 | 2.705 | 413,382 | +0.21(+8.63%) |